Aimei Health Technology Co., Ltd - Unit (AFJKU)

Historical Prices For Aimei Health Technology Co., Ltd - Unit (AFJKU)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	13.02	0.00	14.20	14.20	21	14.20
11/07/2025	22.40	0.00	22.40	13.02	46	13.02
11/06/2025	24.00	26.20	22.40	22.40	3,654	22.40
11/05/2025	10.90	14.99	10.90	14.51	6,179	14.51
11/04/2025	10.90	11.01	10.90	11.01	279	11.01
10/29/2025	11.79	0.00	11.89	11.89	8	11.89
10/27/2025	11.25	0.00	11.79	11.79	1	11.79