Enact Holdings, Inc. - Common Stock (ACT)

Historical Prices For Enact Holdings, Inc. - Common Stock (ACT)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	34.58	34.84	34.25	34.75	312,161	34.75
7/15/2025	35.10	35.39	34.35	34.39	281,266	34.39
7/14/2025	34.74	35.21	34.65	35.21	399,275	35.21
7/11/2025	35.57	35.57	34.67	34.78	367,280	34.78
7/10/2025	36.16	36.34	35.35	35.49	410,925	35.49
7/09/2025	37.31	37.45	35.98	36.28	461,805	36.28
7/08/2025	37.36	37.72	37.01	37.19	444,675	37.19
7/07/2025	37.71	37.78	37.05	37.36	449,405	37.36
7/03/2025	37.80	37.97	37.51	37.80	200,710	37.80
7/02/2025	37.67	37.77	36.98	37.54	412,951	37.54
7/01/2025	37.00	37.95	36.97	37.67	568,387	37.67
6/30/2025	36.85	37.22	36.62	37.15	401,335	37.15
6/27/2025	36.85	37.18	36.62	36.78	712,236	36.78
6/26/2025	36.95	37.08	36.69	36.85	340,059	36.85
6/25/2025	37.38	37.38	36.73	36.75	409,987	36.75
6/24/2025	37.40	37.86	37.31	37.44	443,063	37.44
6/23/2025	36.24	37.35	36.24	37.33	546,344	37.33
6/20/2025	36.05	36.36	35.91	36.28	1,823,932	36.28
6/18/2025	35.02	36.09	35.02	35.87	719,779	35.87
6/17/2025	35.69	35.76	34.77	35.04	413,318	35.04
6/16/2025	35.74	36.40	35.74	35.87	485,018	35.87
6/13/2025	35.57	35.98	35.33	35.64	444,211	35.64
6/12/2025	34.61	35.62	34.39	35.57	358,216	35.57
6/11/2025	34.56	35.07	34.53	34.84	408,976	34.84
6/10/2025	34.25	34.76	34.17	34.55	337,801	34.55
6/09/2025	34.53	34.62	33.95	34.25	478,411	34.25
6/06/2025	34.64	34.69	34.25	34.62	431,329	34.62
6/05/2025	34.64	34.73	34.29	34.38	335,652	34.38
6/04/2025	34.83	34.98	34.58	34.64	354,034	34.64
6/03/2025	34.81	35.05	34.46	34.90	481,052	34.90
6/02/2025	35.23	35.85	34.74	34.99	434,620	34.99
5/30/2025	35.59	35.68	35.37	35.40	783,481	35.40
5/29/2025	35.44	35.73	35.36	35.65	283,615	35.65
5/28/2025	35.61	35.73	35.40	35.47	254,898	35.47
5/27/2025	35.42	36.96	35.11	35.72	305,138	35.72
5/23/2025	35.02	35.39	34.95	35.17	288,748	35.17
5/22/2025	35.52	35.64	35.05	35.33	377,273	35.33
5/21/2025	36.50	36.70	35.59	35.69	704,596	35.69
5/20/2025	36.38	37.06	36.32	36.78	310,346	36.78
5/19/2025	36.25	36.60	36.20	36.54	289,136	36.54
5/16/2025	36.00	36.68	35.15	36.67	720,179	36.46
5/15/2025	35.41	36.27	35.29	36.24	471,630	36.03
5/14/2025	35.99	35.99	35.33	35.48	434,833	35.28
5/13/2025	36.43	36.62	36.04	36.12	386,242	35.91
5/12/2025	36.63	36.97	36.08	36.24	490,167	36.03
5/09/2025	36.45	36.72	35.88	36.13	393,078	35.92
5/08/2025	36.75	36.95	36.41	36.45	568,948	36.24
5/07/2025	36.42	36.69	36.27	36.54	643,839	36.33
5/06/2025	36.37	36.57	36.07	36.24	382,963	36.03
5/05/2025	36.61	37.44	35.31	36.56	461,344	36.35
5/02/2025	36.49	37.56	36.48	37.32	441,166	37.11
5/01/2025	36.74	37.16	35.28	36.57	711,709	36.36
4/30/2025	35.36	35.95	35.01	35.79	466,145	35.59
4/29/2025	35.14	35.54	34.82	35.50	353,921	35.30
4/28/2025	34.87	35.24	34.85	35.16	486,791	34.96
4/25/2025	35.32	35.32	34.70	34.86	370,150	34.66
4/24/2025	35.14	35.63	34.98	35.49	314,952	35.29
4/23/2025	35.88	35.96	35.09	35.23	476,328	35.03
4/22/2025	34.99	35.44	34.81	35.34	428,829	35.14
4/21/2025	35.10	35.18	34.20	34.55	637,164	34.35
4/17/2025	34.10	35.34	34.10	35.19	841,495	34.99