American Electric Power (AEP)

Historical Prices For American Electric Power (AEP)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	102.85	103.34	101.77	101.85	1,950,463	101.85
6/03/2025	102.83	103.12	101.76	102.83	2,423,164	102.83
6/02/2025	102.88	103.49	102.25	103.18	2,318,478	103.18
5/30/2025	102.72	103.77	102.26	103.49	3,899,672	103.49
5/29/2025	101.68	102.77	100.86	102.53	2,297,637	102.53
5/28/2025	102.70	102.89	101.28	101.68	2,426,590	101.68
5/27/2025	103.44	103.45	102.57	102.91	2,582,091	102.91
5/23/2025	102.64	102.96	101.20	102.88	1,888,424	102.88
5/22/2025	102.83	103.07	100.93	101.80	3,284,656	101.80
5/21/2025	103.56	103.92	102.43	102.93	3,340,501	102.93
5/20/2025	103.64	104.24	103.59	103.73	2,409,010	103.73
5/19/2025	102.68	103.90	102.52	103.78	1,909,411	103.78
5/16/2025	101.58	103.09	101.25	103.04	2,868,877	103.04
5/15/2025	99.37	101.70	99.35	101.61	5,823,959	101.61
5/14/2025	99.27	99.29	97.46	98.59	5,207,361	98.59
5/13/2025	100.99	101.28	99.38	99.56	4,607,253	99.56
5/12/2025	103.14	103.61	100.57	100.99	4,449,854	100.99
5/09/2025	104.43	104.84	103.72	104.68	3,056,957	104.68
5/08/2025	107.07	107.32	104.53	105.19	3,597,833	104.26
5/07/2025	107.43	108.16	106.50	107.48	3,249,110	106.53
5/06/2025	108.24	109.03	107.00	107.44	3,309,253	106.49
5/05/2025	107.75	108.04	106.27	107.44	2,616,198	106.49
5/02/2025	108.27	108.33	107.16	107.69	1,984,666	106.74
5/01/2025	107.88	108.76	107.13	107.54	3,106,872	106.59
4/30/2025	108.97	109.08	106.34	108.34	5,418,839	107.38
4/29/2025	107.20	108.58	106.29	108.50	2,950,676	107.54
4/28/2025	106.77	107.56	105.70	107.06	3,303,387	106.11
4/25/2025	106.77	106.88	105.58	106.74	2,853,481	105.80
4/24/2025	106.96	107.63	105.69	106.70	3,676,695	105.76
4/23/2025	107.58	108.13	105.56	107.02	3,202,282	106.07
4/22/2025	106.26	108.31	106.13	108.15	2,304,930	107.19
4/21/2025	107.77	107.77	104.72	105.53	3,608,943	104.60
4/17/2025	106.75	109.03	106.67	107.71	3,156,830	106.76
4/16/2025	106.94	107.46	105.65	105.92	2,786,868	104.98
4/15/2025	107.05	107.50	106.21	106.68	2,598,882	105.74
4/14/2025	104.45	106.94	103.73	106.58	3,226,883	105.64
4/11/2025	103.64	105.17	101.86	104.63	3,582,806	103.70
4/10/2025	102.10	104.31	101.52	103.20	4,116,700	102.29
4/09/2025	100.95	103.82	98.35	102.35	7,048,076	101.44
4/08/2025	102.28	103.98	100.56	101.28	6,472,836	100.39
4/07/2025	104.25	104.33	100.67	101.57	7,767,563	100.67
4/04/2025	110.12	110.48	103.92	104.48	7,368,582	103.56
4/03/2025	109.76	110.46	107.75	109.11	6,062,943	108.14
4/02/2025	108.80	108.80	107.27	107.75	3,279,253	106.80
4/01/2025	108.61	108.88	107.52	108.37	3,941,830	107.41
3/31/2025	108.37	109.76	107.84	109.27	6,559,766	108.30
3/28/2025	105.87	107.41	105.37	106.96	6,173,715	106.01
3/27/2025	103.94	105.60	103.78	105.15	5,233,010	104.22
3/26/2025	102.78	104.31	102.56	103.90	5,938,720	102.98
3/25/2025	103.00	103.00	101.96	102.50	24,652,029	101.59
3/24/2025	105.25	105.69	104.03	104.18	2,617,414	103.26
3/21/2025	106.14	106.65	104.40	105.11	5,649,384	104.18
3/20/2025	105.80	106.59	105.55	106.21	2,946,597	105.27
3/19/2025	105.85	106.30	105.14	105.84	2,786,650	104.90
3/18/2025	106.29	106.49	105.38	105.99	2,757,542	105.05
3/17/2025	105.67	106.83	105.13	105.86	5,577,089	104.92
3/14/2025	104.06	105.95	103.59	105.56	4,419,417	104.63
3/13/2025	102.81	104.29	102.69	104.24	1,909,588	103.32
3/12/2025	102.88	103.79	102.35	102.96	3,284,599	102.05
3/11/2025	107.67	107.99	104.39	104.43	4,282,706	103.51
3/10/2025	104.91	108.67	104.91	107.32	5,534,569	106.37
3/07/2025	102.84	104.88	102.67	104.62	4,042,361	103.69
3/06/2025	103.30	103.31	101.42	102.59	3,030,540	101.68
3/05/2025	104.50	105.46	103.19	103.39	3,664,707	102.48