Agrify Corporation - Common Stock (AGFY)

Historical Prices For Agrify Corporation - Common Stock (AGFY)

Date Range:

2025-08-15 - 2025-11-15

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	45.88	0.00	47.12	47.12	0	47.12
8/28/2025	34.95	48.23	34.95	45.88	258,258	45.88
8/27/2025	31.00	31.95	30.23	30.52	15,073	30.52
8/26/2025	30.00	31.50	28.06	31.49	16,384	31.49
8/25/2025	27.45	30.50	27.45	30.50	9,959	30.50
8/22/2025	29.74	30.95	28.90	28.90	8,725	28.90
8/21/2025	29.10	29.75	29.10	29.75	4,570	29.75
8/20/2025	29.37	29.37	27.90	29.10	7,671	29.10
8/19/2025	30.67	31.30	27.78	27.78	14,485	27.78
8/18/2025	30.46	31.80	29.11	31.39	13,049	31.39
8/15/2025	31.00	33.75	29.14	30.48	16,574	30.48