Sign In
Stocks
News
ETFs
Economy
Currencies
Press Releases
Aspen Technology, Inc. - Common Stock (AZPN)
Last Price
264.33
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Jun 1st, 12:56 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Aspen Technology, Inc. - Common Stock (AZPN)
Date Range:
2025-03-01 - 2025-06-01
Date
Open
High
Low
Close
Volume
Adjusted Close
3/11/2025
264.30
0.00
264.33
264.33
0
264.33
3/10/2025
264.90
265.14
264.00
264.30
3,272,488
264.30
3/07/2025
265.07
265.93
264.82
265.25
673,615
265.25
3/06/2025
264.92
265.25
264.70
265.01
549,923
265.01
3/05/2025
265.00
265.20
264.56
264.96
568,721
264.96
3/04/2025
264.63
265.31
264.50
264.60
630,855
264.60
3/03/2025
265.25
265.45
264.49
265.00
498,204
265.00