Brookline Bancorp, Inc. - Common Stock (BRKL)

Historical Prices For Brookline Bancorp, Inc. - Common Stock (BRKL)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	11.02	0.00	11.02	10.95	0	26.07
8/28/2025	11.15	11.21	11.00	11.02	1,473,909	26.24
8/27/2025	11.15	11.22	11.04	11.12	929,620	26.48
8/26/2025	11.00	11.24	11.00	11.18	579,772	26.62
8/25/2025	11.14	11.16	11.02	11.03	376,075	26.26
8/22/2025	10.68	11.18	10.68	11.16	1,837,486	26.57
8/21/2025	10.56	10.64	10.54	10.62	320,833	25.29
8/20/2025	10.58	10.66	10.57	10.63	366,535	25.31
8/19/2025	10.53	10.70	10.53	10.58	616,222	25.19
8/18/2025	10.53	10.57	10.43	10.53	216,922	25.07
8/15/2025	10.77	10.77	10.50	10.56	766,814	25.14
8/14/2025	10.77	10.84	10.67	10.75	336,046	25.60