VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

Date Range:

2025-05-02 - 2025-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	67.26	67.26	66.86	67.07	3,541	67.07
7/31/2025	67.45	67.86	67.33	67.33	18,689	67.33
7/30/2025	68.23	68.30	67.54	67.78	6,225	67.78
7/29/2025	67.95	68.25	67.88	68.25	8,195	68.25
7/28/2025	68.46	68.46	67.89	67.94	10,245	67.94
7/25/2025	68.40	68.57	68.18	68.57	4,848	68.57
7/24/2025	68.45	68.63	68.34	68.40	8,233	68.40
7/23/2025	68.64	68.65	68.38	68.63	10,113	68.63
7/22/2025	67.50	68.48	67.50	68.48	10,367	68.48
7/21/2025	67.97	68.08	67.58	67.58	9,098	67.58
7/18/2025	67.73	67.94	67.65	67.70	5,446	67.70
7/17/2025	67.11	67.65	67.11	67.64	8,215	67.64
7/16/2025	66.90	67.16	66.60	67.16	9,919	67.16
7/15/2025	67.73	67.73	66.84	66.84	9,233	66.84
7/14/2025	67.76	67.86	67.44	67.79	12,266	67.79
7/11/2025	67.67	67.97	67.47	67.79	6,370	67.79
7/10/2025	67.48	68.20	67.43	68.09	5,529	68.09
7/09/2025	67.95	67.95	67.50	67.78	17,426	67.58
7/08/2025	67.44	67.94	67.44	67.84	14,510	67.64
7/07/2025	68.07	68.07	67.41	67.62	6,911	67.42
7/03/2025	68.16	68.24	68.04	68.12	5,407	67.92
7/02/2025	67.77	67.99	67.56	67.95	6,688	67.75
7/01/2025	66.50	67.65	66.50	67.60	10,230	67.40
6/30/2025	66.25	66.62	66.25	66.59	5,104	66.39
6/27/2025	66.17	66.51	66.03	66.21	5,841	66.01
6/26/2025	65.75	66.15	65.75	66.15	4,417	65.95
6/25/2025	66.12	66.12	65.64	65.67	5,010	65.47
6/24/2025	66.07	66.44	66.07	66.26	6,109	66.06
6/23/2025	66.01	66.30	65.73	66.11	6,643	65.91
6/20/2025	65.83	65.98	65.68	65.72	6,894	65.52
6/18/2025	65.64	65.73	65.34	65.46	16,457	65.26
6/17/2025	65.81	65.81	65.45	65.45	6,688	65.25
6/16/2025	66.21	66.25	65.82	65.94	9,089	65.74
6/13/2025	66.33	66.43	65.87	65.87	2,280	65.67
6/12/2025	66.15	66.43	65.95	66.43	11,252	66.23
6/11/2025	66.41	66.41	66.05	66.20	9,088	66.00
6/10/2025	65.99	66.39	65.84	66.23	13,487	66.03
6/09/2025	65.68	66.07	65.62	65.74	3,848	65.54
6/06/2025	65.73	65.92	65.69	65.90	3,283	65.44
6/05/2025	65.61	65.61	65.09	65.31	18,251	64.85
6/04/2025	66.05	66.05	65.39	65.39	4,723	64.93
6/03/2025	65.74	66.01	65.54	65.96	7,474	65.50
6/02/2025	65.61	65.66	65.07	65.66	7,425	65.20
5/30/2025	65.27	65.63	65.16	65.62	9,920	65.16
5/29/2025	65.08	65.41	65.01	65.41	6,580	64.95
5/28/2025	65.76	65.76	64.98	64.98	12,940	64.53
5/27/2025	65.41	65.83	65.15	65.72	12,954	65.26
5/23/2025	64.73	65.02	64.27	64.90	27,328	64.45
5/22/2025	65.02	65.11	64.35	64.82	6,198	64.37
5/21/2025	66.28	66.28	65.16	65.16	7,316	64.71
5/20/2025	66.61	66.79	66.48	66.54	9,539	66.08
5/19/2025	66.09	66.56	66.07	66.53	2,885	66.06
5/16/2025	65.88	66.48	65.88	66.48	5,609	66.01
5/15/2025	64.90	65.92	64.90	65.90	5,904	65.44
5/14/2025	65.32	65.32	64.71	64.84	9,765	64.39
5/13/2025	65.52	65.72	65.19	65.30	14,093	64.84
5/12/2025	65.85	67.99	65.32	65.56	68,113	65.11
5/09/2025	65.08	65.08	64.81	64.86	7,392	64.41
5/08/2025	64.93	65.33	64.75	64.88	11,346	64.43
5/07/2025	64.69	65.17	64.63	64.86	5,530	64.32
5/06/2025	64.75	64.95	64.54	64.63	24,890	64.09
5/05/2025	64.94	65.19	64.77	64.99	5,582	64.45