Home

Ebang International Holdings Inc. - Class A Ordinary Shares (EBON)

3.6817
+0.0217 (0.59%)
NASDAQ · Last Trade: Jun 9th, 5:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ebang International Holdings Inc. - Class A Ordinary Shares (EBON)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/20253.753.753.573.666,5993.66
6/05/20253.743.783.663.772,7473.77
6/04/20253.503.643.503.643,6663.64
6/03/20253.793.793.533.533,5063.53
6/02/20253.843.843.633.803,2643.80
5/30/20253.643.803.613.622,7223.62
5/29/20253.703.703.613.613,9623.61
5/28/20253.793.793.663.674,3403.67
5/27/20253.943.943.693.766,8763.76
5/23/20254.004.063.663.8011,3163.80
5/22/20253.774.163.723.9510,6783.95
5/21/20253.834.093.533.6541,4263.65
5/20/20253.803.893.753.828,4983.82
5/19/20254.034.163.994.038,6414.03
5/16/20254.144.274.004.006,8154.00
5/15/20254.034.164.004.149,0034.14
5/14/20254.424.424.054.166,5934.16
5/13/20254.394.564.074.477,1914.47
5/12/20254.134.504.124.3340,7494.33
5/09/20253.753.983.753.864,9493.86
5/08/20253.643.833.613.757,4833.75
5/07/20253.533.643.423.5710,8813.57
5/06/20253.533.603.513.532,5203.53
5/05/20253.413.643.413.642,3843.64
5/02/20253.543.623.413.524,9373.52
5/01/20253.533.643.503.522,3803.52
4/30/20253.473.543.403.543,2593.54
4/29/20253.503.603.503.521,0053.52
4/28/20253.603.603.433.517,7333.51
4/25/20253.583.783.523.696,7893.69
4/24/20253.353.653.353.615,7673.61
4/23/20253.563.583.353.4023,0593.40
4/22/20253.273.553.273.415,3443.41
4/21/20253.333.333.253.253,6683.25
4/17/20253.413.593.313.337,5133.33
4/16/20253.373.483.253.3611,8873.36
4/15/20253.333.503.333.332,2573.33
4/14/20253.353.483.293.424,4823.42
4/11/20253.113.383.113.386,0973.38
4/10/20253.183.313.123.245,7813.24
4/09/20253.203.553.013.557,5543.55
4/08/20253.203.523.173.176,9683.17
4/07/20253.293.293.003.2013,8343.20
4/04/20253.603.693.543.562,6633.56
4/03/20253.884.023.613.677,4633.67
4/02/20253.994.104.004.003,3954.00
4/01/20253.853.853.823.822,3553.82
3/31/20254.004.053.803.8511,3303.85
3/28/20254.064.444.044.054,4744.05
3/27/20254.444.444.064.063,6504.06
3/26/20254.204.354.104.104,4704.10
3/25/20254.404.404.214.221,8804.22
3/24/20254.174.484.174.3015,3874.30
3/21/20254.324.374.094.135,1834.13
3/20/20254.224.254.224.253,4424.25
3/19/20254.404.494.224.223,8324.22
3/18/20254.404.494.394.392,6804.39
3/17/20254.494.584.404.583,6884.58
3/14/20254.414.584.404.582,5634.58
3/13/20254.304.504.284.303,0444.30
3/12/20254.244.374.214.213,7994.21
3/11/20254.304.394.204.393,6194.39
3/10/20254.434.594.164.308,2334.30