ProShares Ultra QQQ Equal Weight (EQQQ)
42.49
+1.30 (3.15%)
NASDAQ· Last Trade: Aug 7th, 9:54 PM EDT
Historical Prices For ProShares Ultra QQQ Equal Weight (EQQQ)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/07/2026 | 42.22 | 42.49 | 42.22 | 42.49 | 2,714 | 42.49 |
| 8/06/2026 | 41.59 | 41.59 | 41.11 | 41.20 | 727 | 41.20 |
| 8/05/2026 | 42.90 | 42.93 | 41.99 | 42.09 | 11,125 | 42.09 |
| 8/04/2026 | 40.75 | 42.53 | 40.75 | 42.53 | 3,197 | 42.53 |
| 8/03/2026 | 39.71 | 40.26 | 39.70 | 40.22 | 3,180 | 40.22 |
| 7/31/2026 | 39.26 | 39.35 | 39.00 | 39.31 | 1,874 | 39.31 |
| 7/30/2026 | 38.73 | 39.08 | 38.32 | 39.08 | 1,948 | 39.08 |
| 7/29/2026 | 39.13 | 39.34 | 38.16 | 38.16 | 969 | 38.16 |
| 7/28/2026 | 38.70 | 39.20 | 38.55 | 38.89 | 5,284 | 38.89 |
| 7/27/2026 | 39.00 | 39.05 | 38.56 | 38.76 | 5,113 | 38.76 |
| 7/24/2026 | 38.69 | 38.77 | 38.08 | 38.12 | 11,361 | 38.12 |
| 7/23/2026 | 39.07 | 39.10 | 38.44 | 38.69 | 2,421 | 38.69 |