Euroseas Ltd. - Common Stock (ESEA)

Historical Prices For Euroseas Ltd. - Common Stock (ESEA)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	31.13	33.00	30.72	32.11	26,749	32.11
4/30/2025	31.21	31.21	30.52	31.13	10,652	31.13
4/29/2025	31.44	31.75	30.88	31.31	9,773	31.31
4/28/2025	31.21	31.35	30.90	31.05	10,358	31.05
4/25/2025	31.03	31.79	30.38	31.13	22,333	31.13
4/24/2025	30.22	31.70	30.22	30.88	23,471	30.88
4/23/2025	28.39	30.50	28.39	30.11	25,889	30.11
4/22/2025	29.20	29.20	28.22	28.22	20,629	28.22
4/21/2025	29.45	29.45	28.52	29.20	14,974	29.20
4/17/2025	29.07	29.53	28.87	29.40	26,498	29.40
4/16/2025	28.79	29.28	28.67	28.92	11,938	28.92
4/15/2025	29.19	29.39	28.68	28.84	14,591	28.84
4/14/2025	29.91	30.00	28.48	29.37	26,789	29.37
4/11/2025	28.50	29.85	28.50	29.54	14,027	29.54
4/10/2025	29.50	29.62	27.68	28.67	34,096	28.67
4/09/2025	27.83	29.93	27.80	29.46	26,668	29.46
4/08/2025	28.70	30.00	27.21	27.73	54,996	27.73
4/07/2025	26.36	29.32	26.30	28.13	68,471	28.13
4/04/2025	28.74	29.15	26.80	27.20	76,487	27.20
4/03/2025	30.34	30.36	29.10	29.58	58,622	29.58
4/02/2025	31.65	31.99	30.82	31.05	22,217	31.05
4/01/2025	30.65	31.84	30.65	31.81	15,680	31.81
3/31/2025	30.49	30.90	30.14	30.65	21,355	30.65
3/28/2025	30.30	30.89	30.30	30.72	22,298	30.72
3/27/2025	31.26	31.60	30.37	30.37	25,065	30.37
3/26/2025	31.37	31.85	31.02	31.26	17,045	31.26
3/25/2025	31.08	31.67	30.96	31.66	14,652	31.66
3/24/2025	30.94	31.40	30.76	31.15	26,994	31.15
3/21/2025	31.60	31.62	30.60	30.76	36,209	30.76
3/20/2025	31.51	31.96	31.15	31.22	28,856	31.22
3/19/2025	30.46	32.26	30.46	31.52	68,301	31.52
3/18/2025	28.40	29.94	28.36	29.84	79,393	29.84
3/17/2025	32.55	33.65	32.48	33.63	30,629	33.63
3/14/2025	32.90	33.26	32.20	32.58	24,788	32.58
3/13/2025	33.16	33.60	32.22	32.50	13,068	32.50
3/12/2025	32.44	33.95	31.96	33.22	52,919	33.22
3/11/2025	32.31	32.73	31.75	32.49	57,365	32.49
3/10/2025	33.47	33.51	31.92	32.73	67,035	32.08
3/07/2025	32.73	34.17	32.60	33.45	35,689	32.79
3/06/2025	33.40	33.99	32.40	32.91	44,952	32.26
3/05/2025	33.19	33.35	32.60	33.07	49,196	32.41
3/04/2025	34.10	34.10	32.26	33.26	57,312	32.60
3/03/2025	35.51	35.85	33.60	33.69	41,885	33.02
2/28/2025	34.00	35.54	34.00	35.40	50,185	34.70
2/27/2025	34.40	35.00	33.21	33.58	37,083	32.91
2/26/2025	32.98	33.98	32.98	33.98	17,846	33.31
2/25/2025	32.88	33.28	32.43	33.19	15,320	32.53
2/24/2025	33.89	33.89	32.44	32.91	30,187	32.26
2/21/2025	34.17	34.89	33.02	33.83	28,211	33.16
2/20/2025	33.75	34.15	33.50	33.85	19,514	33.18
2/19/2025	34.60	34.60	33.17	33.55	18,096	32.88
2/18/2025	34.15	34.89	34.15	34.73	28,286	34.04
2/14/2025	33.92	34.49	33.90	34.13	18,695	33.45
2/13/2025	34.72	34.79	33.51	33.88	29,287	33.21
2/12/2025	33.76	35.86	33.76	34.96	50,141	34.27
2/11/2025	33.57	34.30	33.02	33.76	31,358	33.09
2/10/2025	33.14	34.29	33.00	33.67	76,770	33.00
2/07/2025	32.72	33.35	32.30	32.85	23,011	32.20
2/06/2025	32.27	33.23	31.77	32.61	34,306	31.96
2/05/2025	31.99	32.66	31.61	32.26	20,103	31.62
2/04/2025	31.00	32.80	31.00	32.27	30,299	31.63
2/03/2025	30.80	31.00	30.21	30.77	30,441	30.16