FibroGen, Inc - Common Stock (FGEN)

9.7100
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 19th, 8:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FibroGen, Inc - Common Stock (FGEN)

DateOpenHighLowCloseVolumeAdjusted Close
1/07/20269.020.009.719.7109.71
1/06/20269.019.338.869.0222,7549.02
1/05/20268.909.328.838.9316,9828.93
1/02/20268.759.328.729.1628,2339.16
12/31/20258.748.988.508.7833,1718.78
12/30/20258.668.988.628.7025,0598.70
12/29/20258.769.198.608.7828,9178.78
12/26/20258.519.008.368.9028,6608.90
12/24/20258.428.598.388.597,2058.59
12/23/20258.528.798.428.4326,0518.43
12/22/20258.508.808.508.5623,5358.56
12/19/20258.358.928.358.6032,6268.60