Fiserv (FISV)

Last Price64.53

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 14th, 4:52 AM EST

Historical Prices For Fiserv (FISV)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
11/13/2025	64.85	66.95	64.37	64.53	9,261,325	64.53
11/12/2025	64.20	64.87	63.11	64.38	6,241,184	64.38
11/11/2025	63.60	64.47	62.84	64.26	5,505,922	64.26