Home

Golden Ocean Group Limited - Common Stock (GOGL)

7.9800
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 14th, 5:25 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Golden Ocean Group Limited - Common Stock (GOGL)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20258.200.008.207.9807.98
8/18/20258.058.238.008.201,470,3878.20
8/15/20257.898.057.888.001,781,7268.00
8/14/20258.268.267.747.772,787,2817.77