D-Market Electronic Services & Trading - American Depositary Shares (HEPS)

Last Price2.8000

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 23rd, 4:14 AM EST

Historical Prices For D-Market Electronic Services & Trading - American Depositary Shares (HEPS)

Date Range:

2025-10-23 - 2026-01-23

Date	Open	High	Low	Close	Volume	Adjusted Close
1/22/2026	2.80	2.82	2.77	2.80	319,234	2.80
1/21/2026	2.80	2.82	2.77	2.79	264,967	2.79
1/20/2026	2.75	2.84	2.75	2.78	501,199	2.78
1/16/2026	2.79	2.85	2.75	2.78	146,199	2.78
1/15/2026	2.81	2.83	2.73	2.78	112,696	2.78
1/14/2026	2.77	2.80	2.72	2.79	165,462	2.79
1/13/2026	2.82	2.85	2.75	2.77	127,902	2.77
1/12/2026	2.74	2.88	2.72	2.84	203,215	2.84
1/09/2026	2.67	2.78	2.65	2.73	162,365	2.73
1/08/2026	2.62	2.72	2.59	2.67	258,382	2.67
1/07/2026	2.64	2.77	2.59	2.65	374,563	2.65
1/06/2026	2.62	2.73	2.61	2.70	280,115	2.70
1/05/2026	2.53	2.71	2.53	2.63	333,085	2.63
1/02/2026	2.49	2.59	2.49	2.56	192,326	2.56
12/31/2025	2.51	2.52	2.46	2.48	170,982	2.48
12/30/2025	2.50	2.58	2.47	2.49	205,917	2.49
12/29/2025	2.51	2.55	2.46	2.49	145,993	2.49
12/26/2025	2.54	2.60	2.51	2.52	217,761	2.52
12/24/2025	2.44	2.57	2.41	2.56	289,076	2.56
12/23/2025	2.47	2.52	2.31	2.45	569,393	2.45
12/22/2025	2.85	2.88	2.42	2.48	1,377,943	2.48
12/19/2025	2.41	3.33	2.39	3.29	4,063,488	3.29
12/18/2025	2.39	2.43	2.38	2.40	235,222	2.40
12/17/2025	2.42	2.45	2.37	2.39	242,452	2.39
12/16/2025	2.38	2.44	2.32	2.41	156,878	2.41
12/15/2025	2.38	2.42	2.36	2.38	104,804	2.38
12/12/2025	2.39	2.46	2.32	2.37	134,834	2.37
12/11/2025	2.37	2.39	2.34	2.37	63,621	2.37
12/10/2025	2.36	2.40	2.34	2.39	164,171	2.39
12/09/2025	2.27	2.38	2.27	2.36	249,505	2.36
12/08/2025	2.43	2.43	2.30	2.31	183,522	2.31
12/05/2025	2.41	2.46	2.36	2.43	343,403	2.43
12/04/2025	2.36	2.39	2.35	2.38	209,914	2.38
12/03/2025	2.34	2.40	2.29	2.37	259,809	2.37
12/02/2025	2.37	2.40	2.30	2.36	135,965	2.36
12/01/2025	2.32	2.40	2.32	2.36	343,359	2.36
11/28/2025	2.31	2.38	2.25	2.35	127,516	2.35
11/26/2025	2.31	2.35	2.26	2.33	98,155	2.33
11/25/2025	2.25	2.33	2.25	2.31	226,607	2.31
11/24/2025	2.26	2.28	2.25	2.25	195,728	2.25
11/21/2025	2.25	2.27	2.25	2.25	270,420	2.25
11/20/2025	2.26	2.30	2.24	2.25	351,975	2.25
11/19/2025	2.23	2.30	2.23	2.24	252,440	2.24
11/18/2025	2.21	2.29	2.15	2.18	601,874	2.18
11/17/2025	2.29	2.34	2.25	2.31	158,228	2.31
11/14/2025	2.28	2.33	2.26	2.30	189,407	2.30
11/13/2025	2.32	2.34	2.29	2.32	199,396	2.32
11/12/2025	2.33	2.39	2.29	2.34	88,742	2.34
11/11/2025	2.33	2.35	2.31	2.33	114,341	2.33
11/10/2025	2.33	2.38	2.32	2.33	160,515	2.33
11/07/2025	2.31	2.34	2.28	2.31	188,756	2.31
11/06/2025	2.37	2.41	2.29	2.31	487,900	2.31
11/05/2025	2.43	2.50	2.31	2.37	379,359	2.37
11/04/2025	2.51	2.53	2.36	2.36	975,720	2.36
11/03/2025	2.56	2.61	2.51	2.51	238,516	2.51
10/31/2025	2.61	2.65	2.55	2.55	323,942	2.55
10/30/2025	2.62	2.66	2.58	2.60	145,195	2.60
10/29/2025	2.71	2.71	2.62	2.66	451,720	2.66
10/28/2025	2.66	2.71	2.65	2.69	250,066	2.69
10/27/2025	2.60	2.66	2.55	2.65	107,096	2.65
10/24/2025	2.64	2.65	2.58	2.58	397,390	2.58
10/23/2025	2.61	2.66	2.60	2.62	79,469	2.62