Home

Hudson Global, Inc. - Common Stock (HSON)

9.8750
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 14th, 7:38 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hudson Global, Inc. - Common Stock (HSON)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20259.870.009.889.8809.88
9/03/20259.6810.009.609.8712,1379.87
9/02/20259.439.639.439.5211,3949.52
8/29/20259.669.999.419.4112,1379.41
8/28/20259.589.708.769.6710,2909.67
8/27/20258.759.848.759.4517,9389.45
8/26/20258.689.298.619.1622,6159.16
8/25/20258.928.928.458.6748,1578.67
8/22/20259.589.638.909.13169,6099.13
8/21/20258.909.008.868.9910,4638.99
8/20/20258.979.068.958.951,9498.95
8/19/20259.159.228.959.134,7119.13
8/18/20259.059.059.059.055539.05
8/15/20259.229.229.009.194,2719.19