Heartland Financial USA, Inc. - Common Stock (HTLF)

Historical Prices For Heartland Financial USA, Inc. - Common Stock (HTLF)

Date Range:

2025-01-28 - 2025-04-28

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	66.10	0.00	66.10	64.67	0	64.67
1/30/2025	67.91	68.31	65.36	66.10	341,809	66.10
1/29/2025	66.41	68.02	65.05	67.34	497,705	67.34
1/28/2025	66.38	67.18	65.77	66.95	125,427	66.95