iClick Interactive Asia Group Limited - American Depositary Shares (ICLK)

Historical Prices For iClick Interactive Asia Group Limited - American Depositary Shares (ICLK)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
3/12/2025	8.40	0.00	9.24	9.24	0	9.24
3/11/2025	8.10	8.68	8.10	8.40	64,488	8.40
3/10/2025	7.82	8.24	7.56	7.99	65,229	7.99
3/07/2025	7.44	8.13	7.44	7.81	48,005	7.81
3/06/2025	6.98	8.11	6.98	7.57	114,334	7.57
3/05/2025	6.50	7.32	6.09	7.18	64,073	7.18
3/04/2025	6.00	6.50	5.75	6.49	52,846	6.49
3/03/2025	6.55	7.14	6.01	6.02	28,620	6.02