International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

26.23
-0.26 (-0.98%)
NASDAQ· Last Trade: Sep 1st, 10:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202626.3426.7526.1126.2340,10126.23
8/31/202626.6926.7526.3826.4946,10226.49
8/28/202626.4426.8226.3026.60122,43726.60
8/27/202626.6326.8626.1626.73119,77126.73
8/26/202626.8527.0826.5026.6436,22726.64
8/25/202626.7227.1226.5327.1267,22927.12
8/24/202626.5527.1726.3626.56123,47326.56
8/21/202626.3026.8826.1826.6372,49726.63
8/20/202626.5926.7426.1626.3133,35026.31
8/19/202626.8127.4926.4026.5789,26926.57
8/18/202626.2526.9326.1826.82121,87326.82
8/17/202627.1827.2526.1826.2482,11026.16
8/14/202626.9827.5026.9127.2152,80227.13
8/13/202626.7827.2426.6626.9148,47526.83
8/12/202626.5526.9326.5326.6788,89426.59
8/11/202626.2726.7826.2026.55141,91326.47
8/10/202626.6726.9526.2026.45141,83326.37
8/07/202627.0827.4626.3027.06163,31026.98
8/06/202627.0927.4526.3627.00154,63626.92
8/05/202628.1428.4926.9627.05212,14226.97
8/04/202628.0028.2027.5028.01191,60227.93
8/03/202628.2428.2927.6327.88118,42927.80
7/31/202627.4428.1027.3927.9149,39627.83
7/30/202627.9828.1827.2127.5770,76627.49
7/29/202628.8028.9327.9328.0092,61027.92
7/28/202629.0029.5928.7228.93100,07828.85
7/27/202628.6829.0028.5028.8987,37128.81
7/24/202627.7728.9727.7728.7869,33528.70
7/23/202627.9528.0227.1527.81108,54727.73
7/22/202628.1128.1627.6628.0770,96927.99
7/21/202628.1928.3427.7628.1174,93828.03
7/20/202627.9428.7327.9428.2798,94328.19
7/17/202627.6328.0027.6327.8946,91927.81
7/16/202626.9527.5526.9527.4948,03427.41
7/15/202627.6327.6326.8126.9384,80026.85
7/14/202628.5328.5527.3427.71141,55427.63
7/13/202628.4028.8428.1428.53147,37828.45
7/10/202628.0128.2527.8728.19121,65028.11
7/09/202628.0628.1727.6928.01126,38927.93
7/08/202628.3228.4428.0228.20166,54828.12
7/07/202628.0028.6227.9628.25150,38928.17
7/06/202627.7728.2427.6927.9065,96227.82
7/02/202627.1227.9826.8827.6691,73927.58
7/01/202626.3527.1126.3426.9953,99626.91
6/30/202625.7526.2525.0026.17137,47226.10
6/29/202626.6426.6425.6925.9550,11625.88
6/26/202625.9726.9425.9726.8670,58126.78
6/25/202625.7826.1925.7325.7444,76025.67
6/24/202625.6226.1325.6225.7447,79725.67
6/23/202625.3225.8625.2525.7546,71125.68
6/22/202624.9525.7024.9125.15131,09125.08
6/18/202625.2025.2024.5024.79105,23024.72
6/17/202625.0025.4424.9225.3941,26025.32
6/16/202625.0825.3524.9225.0689,25224.99
6/15/202625.1225.2724.8225.0161,07324.94
6/12/202625.7525.7725.0025.11189,14225.04
6/11/202625.3525.9924.9625.79170,82125.72
6/10/202624.9425.6124.8925.24109,80925.17
6/09/202625.0625.2524.8424.9030,20624.83
6/08/202625.5025.7824.9325.0029,48024.93
6/05/202625.0925.8024.8725.6131,70725.54
6/04/202624.8025.2024.6025.05105,18524.98
6/03/202624.6824.7924.4124.6441,96924.57
6/02/202624.4124.9124.4124.7772,27424.70