International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

27.89
+0.40 (1.46%)
NASDAQ· Last Trade: Jul 18th, 5:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202627.6328.0027.6327.8946,91927.89
7/16/202626.9527.5526.9527.4948,03427.49
7/15/202627.6327.6326.8126.9384,80026.93
7/14/202628.5328.5527.3427.71141,55427.71
7/13/202628.4028.8428.1428.53147,37828.53
7/10/202628.0128.2527.8728.19121,65028.19
7/09/202628.0628.1727.6928.01126,38928.01
7/08/202628.3228.4428.0228.20166,54828.20
7/07/202628.0028.6227.9628.25150,38928.25
7/06/202627.7728.2427.6927.9065,96227.90
7/02/202627.1227.9826.8827.6691,73927.66
7/01/202626.3527.1126.3426.9953,99626.99
6/30/202625.7526.2525.0026.17137,47226.17
6/29/202626.6426.6425.6925.9550,11625.95
6/26/202625.9726.9425.9726.8670,58126.86
6/25/202625.7826.1925.7325.7444,76025.74
6/24/202625.6226.1325.6225.7447,79725.74
6/23/202625.3225.8625.2525.7546,71125.75
6/22/202624.9525.7024.9125.15131,09125.15
6/18/202625.2025.2024.5024.79105,23024.79
6/17/202625.0025.4424.9225.3941,26025.39
6/16/202625.0825.3524.9225.0689,25225.06
6/15/202625.1225.2724.8225.0161,07325.01
6/12/202625.7525.7725.0025.11189,14225.11
6/11/202625.3525.9924.9625.79170,82125.79
6/10/202624.9425.6124.8925.24109,80925.24
6/09/202625.0625.2524.8424.9030,20624.90
6/08/202625.5025.7824.9325.0029,48025.00
6/05/202625.0925.8024.8725.6131,70725.61
6/04/202624.8025.2024.6025.05105,18525.05
6/03/202624.6824.7924.4124.6441,96924.64
6/02/202624.4124.9124.4124.7772,27424.77
6/01/202624.3424.7724.3224.3665,34724.36
5/29/20260.0024.7724.2324.4177,59524.41
5/28/202624.2124.8624.1424.5454,11024.54
5/27/202625.0025.2624.4124.53116,36624.45
5/26/202625.2025.3724.8425.2067,46325.12
5/22/202625.8025.8925.0725.3129,15225.23
5/21/202625.2726.0625.2225.9191,97025.83
5/20/202625.1725.3924.9625.2811,38425.20
5/19/202625.2625.5424.9225.0258,67724.94
5/18/202624.8525.7424.8425.2648,99925.18
5/15/202625.0925.3924.6724.8720,99624.79
5/14/202624.8825.3224.7925.0424,34524.96
5/13/202624.9725.0124.4624.6156,75024.53
5/12/202625.1425.2524.8724.8889,20324.80
5/11/202625.3025.6025.0125.1344,54025.05
5/08/202625.8326.1825.2425.3164,43025.23
5/07/202626.6527.1025.5125.8752,64625.79
5/06/202625.1226.6424.6126.50100,00026.42
5/05/202625.2325.3924.2325.12112,89625.04
5/04/202625.4025.6724.7524.8857,29224.80
5/01/202625.3126.0125.0225.4071,03725.32
4/30/202625.7426.7725.1425.2172,77725.13
4/29/202626.3326.3325.6525.7414,86725.66
4/28/202626.5326.7726.3426.5428,98726.46
4/27/202626.3226.6526.2526.4013,57226.32
4/24/202626.8226.8225.9826.3121,53126.23
4/23/202626.3726.7626.3326.4244,32426.34
4/22/202626.5826.6626.2626.4023,68126.32
4/21/202626.9527.2026.4126.5026,26226.42
4/20/202626.9427.4326.6426.9928,20626.91