ImmunoPrecise Antibodies Ltd. - Common Stock (IPA)

Historical Prices For ImmunoPrecise Antibodies Ltd. - Common Stock (IPA)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	1.93	0.00	2.07	2.07	0	2.07
9/02/2025	2.30	2.34	1.86	1.93	3,065,236	1.93
8/29/2025	2.44	2.50	2.26	2.37	1,397,673	2.37
8/28/2025	2.63	2.75	2.43	2.49	1,372,211	2.49
8/27/2025	2.76	2.80	2.61	2.65	688,618	2.65
8/26/2025	2.91	2.91	2.59	2.75	1,150,289	2.75
8/25/2025	3.17	3.25	2.71	2.76	2,896,798	2.76
8/22/2025	2.65	3.21	2.64	3.20	3,000,901	3.20
8/21/2025	2.86	2.93	2.58	2.63	1,499,702	2.63
8/20/2025	2.60	2.90	2.58	2.89	1,651,641	2.89
8/19/2025	2.67	2.90	2.51	2.57	2,309,905	2.57
8/18/2025	2.02	2.72	2.00	2.70	9,724,410	2.70
8/15/2025	2.02	2.14	1.97	2.00	802,545	2.00
8/14/2025	2.02	2.07	1.93	2.02	451,106	2.02