IREN Limited - Ordinary Shares (IREN)

Historical Prices For IREN Limited - Ordinary Shares (IREN)

Date Range:

2025-03-16 - 2025-06-16

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	9.85	10.39	9.70	9.83	14,358,144	9.83
6/12/2025	10.00	10.50	9.90	10.17	14,185,762	10.17
6/11/2025	10.02	10.49	9.92	10.30	29,409,047	10.30
6/10/2025	10.57	10.60	10.21	10.49	14,117,760	10.49
6/09/2025	10.28	10.40	9.87	10.34	19,316,475	10.34
6/06/2025	9.17	10.00	9.08	9.75	26,504,719	9.75
6/05/2025	9.70	9.71	8.82	8.95	14,193,333	8.95
6/04/2025	8.82	9.54	8.70	9.43	13,622,486	9.43
6/03/2025	8.85	8.95	8.61	8.89	13,765,242	8.89
6/02/2025	8.36	8.78	8.31	8.73	10,095,193	8.73
5/30/2025	8.37	8.56	8.28	8.39	11,744,463	8.39
5/29/2025	9.04	9.05	8.56	8.60	9,455,924	8.60
5/28/2025	9.22	9.22	8.72	8.86	10,692,738	8.86
5/27/2025	9.43	9.43	8.87	9.24	18,881,789	9.24
5/23/2025	8.95	9.22	8.78	9.12	15,027,925	9.12
5/22/2025	9.35	9.67	9.19	9.28	21,371,413	9.28
5/21/2025	8.48	9.13	8.33	8.89	20,595,040	8.89
5/20/2025	8.58	8.65	8.27	8.61	13,304,794	8.61
5/19/2025	8.19	8.72	8.11	8.54	15,918,972	8.54
5/16/2025	7.87	8.62	7.85	8.41	25,155,444	8.41
5/15/2025	7.78	7.79	7.35	7.75	20,226,234	7.75
5/14/2025	8.23	8.23	7.91	7.97	20,545,594	7.97
5/13/2025	7.81	8.22	7.53	8.12	23,924,203	8.12
5/12/2025	7.45	7.76	7.29	7.51	20,796,682	7.51
5/09/2025	6.95	7.25	6.77	7.04	18,715,559	7.04
5/08/2025	6.87	7.09	6.76	6.89	17,061,017	6.89
5/07/2025	6.54	6.63	6.36	6.57	8,328,574	6.57
5/06/2025	6.06	6.53	6.01	6.50	9,039,256	6.50
5/05/2025	6.30	6.37	6.13	6.19	8,126,778	6.19
5/02/2025	6.44	6.63	6.37	6.53	18,465,666	6.53
5/01/2025	6.40	6.52	6.23	6.37	19,102,416	6.37
4/30/2025	6.04	6.12	5.72	6.11	12,743,122	6.11
4/29/2025	6.33	6.43	6.24	6.27	5,283,027	6.27
4/28/2025	6.56	6.60	6.13	6.39	10,513,811	6.39
4/25/2025	6.37	6.64	6.22	6.54	14,578,574	6.54
4/24/2025	6.08	6.35	6.01	6.30	13,078,693	6.30
4/23/2025	6.48	6.55	5.99	6.10	19,927,325	6.10
4/22/2025	5.68	6.18	5.63	6.06	23,525,918	6.06
4/21/2025	5.59	5.82	5.46	5.51	9,708,257	5.51
4/17/2025	5.46	5.64	5.36	5.59	7,353,295	5.59
4/16/2025	5.29	5.57	5.24	5.47	12,434,015	5.47
4/15/2025	5.77	5.78	5.27	5.45	14,511,880	5.45
4/14/2025	5.89	5.93	5.59	5.75	10,921,723	5.75
4/11/2025	5.56	5.67	5.38	5.63	11,933,638	5.63
4/10/2025	5.71	5.79	5.28	5.49	13,370,826	5.49
4/09/2025	5.28	6.18	5.13	5.90	26,977,947	5.90
4/08/2025	6.17	6.20	5.19	5.30	16,644,927	5.30
4/07/2025	5.24	6.23	5.23	5.88	13,627,483	5.88
4/04/2025	5.76	6.01	5.15	5.94	20,376,623	5.94
4/03/2025	6.03	6.29	5.95	6.04	10,317,577	6.04
4/02/2025	6.42	6.78	6.41	6.76	14,799,908	6.76
4/01/2025	6.18	6.68	5.91	6.64	15,499,218	6.64
3/31/2025	5.80	6.14	5.66	6.09	11,701,740	6.09
3/28/2025	6.32	6.39	5.96	6.07	13,708,550	6.07
3/27/2025	6.51	6.77	6.30	6.46	9,690,500	6.46
3/26/2025	7.35	7.39	6.66	6.71	14,078,300	6.71
3/25/2025	7.67	7.67	7.23	7.40	11,553,421	7.40
3/24/2025	7.40	7.73	7.40	7.69	14,144,141	7.69
3/21/2025	6.99	7.19	6.90	7.15	8,308,786	7.15
3/20/2025	7.12	7.47	7.07	7.21	10,039,893	7.21
3/19/2025	6.73	7.40	6.73	7.20	14,707,264	7.20
3/18/2025	7.10	7.14	6.58	6.59	11,877,390	6.59
3/17/2025	7.23	7.47	6.91	7.35	9,780,741	7.35