Kronos Bio, Inc. - Common Stock (KRON)

Historical Prices For Kronos Bio, Inc. - Common Stock (KRON)

Date Range:

2025-05-15 - 2025-08-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/20/2025	0.87	0.00	0.88	0.88	0	0.88
6/18/2025	0.88	0.90	0.87	0.87	4,039,603	0.87
6/17/2025	0.88	0.90	0.88	0.89	1,192,410	0.89
6/16/2025	0.88	0.89	0.88	0.89	183,813	0.89
6/13/2025	0.88	0.90	0.88	0.89	347,765	0.89
6/12/2025	0.87	0.89	0.87	0.88	227,939	0.88
6/11/2025	0.88	0.89	0.87	0.87	597,053	0.87
6/10/2025	0.87	0.90	0.87	0.89	320,366	0.89
6/09/2025	0.86	0.89	0.86	0.87	714,761	0.87
6/06/2025	0.87	0.90	0.87	0.87	1,784,804	0.87
6/05/2025	0.86	0.90	0.86	0.87	12,004,722	0.87
6/04/2025	0.67	0.68	0.66	0.67	206,713	0.67
6/03/2025	0.66	0.69	0.66	0.68	769,467	0.68
6/02/2025	0.67	0.67	0.66	0.67	593,915	0.67
5/30/2025	0.67	0.68	0.67	0.68	477,301	0.68
5/29/2025	0.67	0.69	0.66	0.67	1,287,854	0.67
5/28/2025	0.69	0.69	0.67	0.67	713,484	0.67
5/27/2025	0.67	0.69	0.67	0.69	506,947	0.69
5/23/2025	0.68	0.69	0.68	0.69	425,932	0.69
5/22/2025	0.67	0.69	0.67	0.69	878,255	0.69
5/21/2025	0.68	0.69	0.67	0.67	935,659	0.67
5/20/2025	0.69	0.69	0.67	0.68	870,888	0.68
5/19/2025	0.68	0.70	0.67	0.67	372,229	0.67
5/16/2025	0.69	0.71	0.68	0.68	1,272,254	0.68