Lineage, Inc. - Common Stock (LINE)

Historical Prices For Lineage, Inc. - Common Stock (LINE)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	43.06	44.30	42.93	43.15	945,006	43.15
7/30/2025	44.11	44.51	43.27	43.55	867,436	43.55
7/29/2025	43.14	44.54	42.37	44.08	906,852	44.08
7/28/2025	43.52	43.53	42.75	43.00	872,628	43.00
7/25/2025	43.32	43.67	42.65	43.60	677,940	43.60
7/24/2025	44.26	44.41	42.96	43.26	912,501	43.26
7/23/2025	43.39	44.58	42.65	44.50	972,947	44.50
7/22/2025	42.85	44.08	42.59	43.65	823,320	43.65
7/21/2025	41.43	42.66	41.43	42.50	1,102,881	42.50
7/18/2025	41.81	41.86	41.01	41.40	1,170,256	41.40
7/17/2025	40.95	41.75	40.52	41.47	1,899,249	41.47
7/16/2025	41.94	42.10	40.49	40.85	1,152,187	40.85
7/15/2025	41.99	42.17	40.89	41.00	1,168,341	41.00
7/14/2025	42.93	43.25	41.61	41.77	822,723	41.77
7/11/2025	42.54	43.17	42.13	42.96	727,264	42.96
7/10/2025	42.64	43.73	42.47	43.07	615,933	43.07
7/09/2025	43.79	44.21	42.56	42.86	603,304	42.86
7/08/2025	42.95	45.07	42.80	43.52	1,301,002	43.52
7/07/2025	42.84	43.72	42.37	42.74	1,664,207	42.74
7/03/2025	43.91	43.99	43.30	43.53	478,534	43.53
7/02/2025	43.22	43.77	42.98	43.74	1,317,004	43.74
7/01/2025	43.08	44.30	42.89	43.25	1,321,083	43.25
6/30/2025	43.59	44.14	42.97	43.52	2,162,225	43.52
6/27/2025	45.00	45.69	43.92	44.09	1,165,623	43.56
6/26/2025	44.14	45.29	43.51	44.85	558,348	44.31
6/25/2025	46.15	46.49	44.00	44.00	675,989	43.47
6/24/2025	45.94	46.61	45.63	46.29	428,252	45.74
6/23/2025	44.00	45.74	44.00	45.57	630,700	45.02
6/20/2025	44.51	45.03	44.11	44.76	1,250,673	44.22
6/18/2025	44.49	45.10	43.75	44.55	488,167	44.02
6/17/2025	43.76	44.33	43.31	44.12	905,551	43.59
6/16/2025	44.17	44.52	43.51	43.69	665,102	43.17
6/13/2025	45.30	45.42	43.13	43.65	807,663	43.13
6/12/2025	44.07	45.59	44.07	45.44	1,583,024	44.90
6/11/2025	45.30	45.77	45.20	45.30	900,273	44.76
6/10/2025	45.16	46.99	45.15	45.42	1,000,304	44.88
6/09/2025	45.42	45.67	44.74	45.30	582,955	44.75
6/06/2025	44.15	45.00	44.00	44.79	526,951	44.25
6/05/2025	44.00	44.90	43.30	43.94	767,730	43.41
6/04/2025	43.09	44.48	42.87	44.12	1,017,196	43.59
6/03/2025	42.82	43.52	42.53	43.00	716,352	42.49
6/02/2025	41.99	43.29	41.88	43.02	1,249,435	42.50
5/30/2025	43.56	44.00	42.45	42.69	862,221	42.18
5/29/2025	44.25	45.09	43.82	43.93	504,874	43.40
5/28/2025	45.22	45.26	43.98	44.00	600,533	43.47
5/27/2025	46.26	46.26	44.95	45.20	1,099,468	44.66
5/23/2025	45.35	46.27	44.93	45.21	704,303	44.67
5/22/2025	45.16	46.01	44.97	45.64	874,526	45.09
5/21/2025	47.23	48.02	45.33	45.47	1,010,344	44.93
5/20/2025	47.73	48.72	47.39	47.61	474,734	47.04
5/19/2025	46.44	48.03	46.44	47.89	521,469	47.32
5/16/2025	47.60	47.68	46.48	47.63	1,098,274	47.06
5/15/2025	45.67	47.36	45.53	47.30	512,817	46.73
5/14/2025	46.67	46.73	45.41	45.86	1,016,552	45.31
5/13/2025	47.40	47.53	46.26	46.58	908,584	46.02
5/12/2025	47.90	48.45	47.10	47.55	1,051,089	46.98
5/09/2025	44.69	45.80	44.53	45.62	944,508	45.07
5/08/2025	45.19	45.70	43.00	44.71	1,347,353	44.17
5/07/2025	44.56	45.26	43.85	43.94	1,170,039	43.41
5/06/2025	44.07	44.11	42.05	43.78	2,076,997	43.26
5/05/2025	44.44	45.51	44.00	44.28	1,401,145	43.75
5/02/2025	47.36	48.45	44.95	45.28	2,084,044	44.74
5/01/2025	48.06	49.74	46.30	47.22	1,600,872	46.65