Mill City Ventures III, Ltd. - Common Stock (MCVT)

Historical Prices For Mill City Ventures III, Ltd. - Common Stock (MCVT)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/25/2025	6.43	0.00	6.43	6.11	0	6.11
8/22/2025	5.71	6.55	5.71	6.43	539,990	6.43
8/21/2025	5.87	6.00	5.61	5.82	317,367	5.82
8/20/2025	5.73	6.30	5.60	6.00	706,948	6.00
8/19/2025	6.86	6.87	5.59	5.69	719,249	5.69
8/18/2025	7.30	7.85	6.67	6.87	738,473	6.87
8/15/2025	7.06	7.41	6.80	7.30	426,730	7.30