MindForge Inc. - Class A Ordinary Shares (MF)
10.50
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 7th, 4:25 AM EDT
Historical Prices For MindForge Inc. - Class A Ordinary Shares (MF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/06/2026 | 10.13 | 11.05 | 9.37 | 10.50 | 233,680 | 10.50 |
| 8/05/2026 | 9.90 | 10.28 | 9.21 | 9.36 | 122,931 | 9.36 |
| 8/04/2026 | 9.29 | 10.67 | 8.92 | 9.52 | 158,342 | 9.52 |
| 8/03/2026 | 8.64 | 9.31 | 8.15 | 9.20 | 98,931 | 9.20 |
| 7/31/2026 | 8.67 | 9.85 | 8.33 | 9.15 | 143,885 | 9.15 |
| 7/30/2026 | 6.82 | 9.28 | 6.30 | 8.96 | 891,158 | 8.96 |
| 7/29/2026 | 6.30 | 6.96 | 6.18 | 6.83 | 187,064 | 6.83 |
| 7/28/2026 | 5.78 | 7.00 | 5.39 | 6.68 | 238,440 | 6.68 |
| 7/27/2026 | 5.26 | 6.40 | 5.07 | 6.19 | 290,160 | 6.19 |
| 7/24/2026 | 5.47 | 5.93 | 5.07 | 5.23 | 125,907 | 5.23 |
| 7/23/2026 | 5.72 | 5.83 | 4.72 | 5.72 | 197,785 | 5.72 |
| 7/22/2026 | 3.83 | 5.90 | 3.83 | 5.70 | 685,820 | 5.70 |
| 7/21/2026 | 4.15 | 4.21 | 3.80 | 4.17 | 203,001 | 4.17 |
| 7/20/2026 | 4.76 | 4.75 | 4.20 | 4.22 | 91,056 | 4.22 |