MidCap Financial Investment Corporation - Closed End Fund (MFIC)

Historical Prices For MidCap Financial Investment Corporation - Closed End Fund (MFIC)

Date Range:

2025-05-12 - 2025-08-12

Date	Open	High	Low	Close	Volume	Adjusted Close
8/11/2025	12.61	12.70	12.46	12.62	442,845	12.62
8/08/2025	12.50	12.66	12.50	12.59	383,737	12.59
8/07/2025	12.74	12.74	12.45	12.46	279,062	12.46
8/06/2025	12.54	12.72	12.54	12.64	320,748	12.64
8/05/2025	12.35	12.64	12.20	12.55	496,307	12.55
8/04/2025	12.38	12.47	12.29	12.35	292,263	12.35
8/01/2025	12.50	12.56	12.26	12.35	361,823	12.35
7/31/2025	12.63	12.79	12.56	12.60	257,494	12.60
7/30/2025	12.82	12.90	12.59	12.66	352,280	12.66
7/29/2025	12.91	12.94	12.69	12.80	524,479	12.80
7/28/2025	13.04	13.09	12.90	12.91	288,760	12.91
7/25/2025	13.04	13.09	12.96	13.03	410,112	13.03
7/24/2025	13.16	13.20	13.00	13.03	356,697	13.03
7/23/2025	13.07	13.26	13.07	13.19	324,006	13.19
7/22/2025	13.10	13.22	13.07	13.19	202,477	13.19
7/21/2025	13.30	13.35	13.06	13.11	387,446	13.11
7/18/2025	13.49	13.51	13.24	13.25	285,051	13.25
7/17/2025	13.38	13.48	13.35	13.45	340,284	13.45
7/16/2025	13.27	13.38	13.14	13.36	230,636	13.36
7/15/2025	13.21	13.35	13.18	13.23	377,642	13.23
7/14/2025	13.14	13.23	13.10	13.19	272,494	13.19
7/11/2025	12.99	13.23	12.95	13.16	291,655	13.16
7/10/2025	12.74	13.05	12.73	13.02	362,075	13.02
7/09/2025	12.81	12.84	12.66	12.76	331,814	12.76
7/08/2025	12.69	12.89	12.66	12.79	390,519	12.79
7/07/2025	12.71	12.79	12.63	12.69	423,967	12.69
7/03/2025	12.62	12.80	12.62	12.71	174,800	12.71
7/02/2025	12.46	12.68	12.46	12.67	297,221	12.67
7/01/2025	12.55	12.61	12.44	12.46	327,155	12.46
6/30/2025	12.52	12.67	12.45	12.62	326,487	12.62
6/27/2025	12.50	12.62	12.44	12.50	375,205	12.50
6/26/2025	12.44	12.66	12.43	12.45	1,457,898	12.45
6/25/2025	12.39	12.47	12.37	12.41	348,892	12.41
6/24/2025	12.27	12.47	12.27	12.35	320,965	12.35
6/23/2025	12.24	12.38	12.11	12.26	460,902	12.26
6/20/2025	12.31	12.40	12.24	12.31	394,677	12.31
6/18/2025	12.20	12.34	12.17	12.28	306,410	12.28
6/17/2025	12.12	12.28	12.06	12.24	347,961	12.24
6/16/2025	12.31	12.45	12.15	12.19	479,262	12.19
6/13/2025	12.38	12.40	12.19	12.21	585,963	12.21
6/12/2025	12.58	12.66	12.50	12.51	405,707	12.51
6/11/2025	12.77	12.81	12.56	12.66	483,929	12.66
6/10/2025	12.67	12.73	12.45	12.69	641,847	12.69
6/09/2025	13.15	13.24	13.05	13.09	691,193	12.71
6/06/2025	13.03	13.10	12.96	13.08	381,607	12.70
6/05/2025	12.97	13.02	12.88	12.92	312,349	12.54
6/04/2025	13.04	13.07	12.90	12.99	311,154	12.61
6/03/2025	12.91	13.07	12.84	13.01	318,284	12.63
6/02/2025	13.11	13.12	12.90	12.92	365,512	12.54
5/30/2025	13.05	13.16	12.95	13.13	361,037	12.74
5/29/2025	13.01	13.17	12.93	13.08	737,023	12.70
5/28/2025	12.96	13.05	12.92	13.01	302,484	12.63
5/27/2025	12.80	12.98	12.73	12.96	412,217	12.58
5/23/2025	12.58	12.79	12.53	12.73	263,429	12.36
5/22/2025	12.59	12.73	12.50	12.64	214,627	12.27
5/21/2025	12.73	12.82	12.52	12.53	348,866	12.17
5/20/2025	12.83	12.89	12.80	12.87	235,310	12.50
5/19/2025	12.80	12.89	12.76	12.87	289,354	12.50
5/16/2025	12.75	12.89	12.74	12.86	276,706	12.49
5/15/2025	12.60	12.81	12.56	12.81	209,366	12.44
5/14/2025	12.69	12.79	12.53	12.62	432,618	12.25
5/13/2025	12.28	13.02	12.20	12.78	587,018	12.41
5/12/2025	12.40	12.74	12.38	12.56	815,828	12.20