MKDWELL Tech Inc. - Ordinary Shares (MKDW)

Historical Prices For MKDWELL Tech Inc. - Ordinary Shares (MKDW)

Date Range:

2025-03-08 - 2025-06-08

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	0.33	0.37	0.31	0.32	3,466,846	0.32
6/05/2025	0.57	0.57	0.36	0.37	94,902,273	0.37
6/04/2025	0.31	0.32	0.30	0.32	103,759	0.32
6/03/2025	0.31	0.31	0.30	0.30	119,033	0.30
6/02/2025	0.33	0.33	0.30	0.31	67,281	0.31
5/30/2025	0.33	0.33	0.30	0.30	114,473	0.30
5/29/2025	0.31	0.31	0.30	0.30	107,099	0.30
5/28/2025	0.30	0.31	0.30	0.31	108,513	0.31
5/27/2025	0.33	0.33	0.31	0.31	104,596	0.31
5/23/2025	0.32	0.33	0.31	0.32	222,249	0.32
5/22/2025	0.31	0.33	0.30	0.33	209,189	0.33
5/21/2025	0.32	0.33	0.31	0.32	306,340	0.32
5/20/2025	0.34	0.34	0.31	0.32	186,707	0.32
5/19/2025	0.32	0.37	0.32	0.33	566,177	0.33
5/16/2025	0.33	0.33	0.31	0.33	164,878	0.33
5/15/2025	0.30	0.33	0.30	0.33	761,177	0.33
5/14/2025	0.32	0.32	0.31	0.31	384,878	0.31
5/13/2025	0.32	0.33	0.31	0.32	153,419	0.32
5/12/2025	0.32	0.34	0.30	0.32	479,026	0.32
5/09/2025	0.34	0.34	0.31	0.32	219,404	0.32
5/08/2025	0.34	0.34	0.30	0.33	545,478	0.33
5/07/2025	0.34	0.34	0.32	0.34	172,743	0.34
5/06/2025	0.29	0.34	0.29	0.34	877,970	0.34
5/05/2025	0.28	0.30	0.27	0.29	506,332	0.29
5/02/2025	0.28	0.29	0.27	0.28	702,914	0.28
5/01/2025	0.27	0.29	0.27	0.28	101,170	0.28
4/30/2025	0.28	0.30	0.26	0.28	897,006	0.28
4/29/2025	0.28	0.29	0.28	0.29	276,136	0.29
4/28/2025	0.28	0.33	0.27	0.29	1,498,604	0.29
4/25/2025	0.28	0.29	0.27	0.28	320,734	0.28
4/24/2025	0.27	0.30	0.27	0.28	444,244	0.28
4/23/2025	0.29	0.29	0.28	0.28	604,644	0.28
4/22/2025	0.24	0.31	0.24	0.30	4,747,282	0.30
4/21/2025	0.23	0.39	0.23	0.39	40,729,967	0.39
4/17/2025	0.23	0.25	0.23	0.23	312,551	0.23
4/16/2025	0.23	0.28	0.23	0.23	963,385	0.23
4/15/2025	0.25	0.26	0.21	0.22	573,128	0.22
4/14/2025	0.29	0.30	0.25	0.26	481,274	0.26
4/11/2025	0.33	0.34	0.29	0.29	391,071	0.29
4/10/2025	0.34	0.39	0.32	0.32	719,279	0.32
4/09/2025	0.32	0.42	0.30	0.35	1,808,833	0.35
4/08/2025	0.45	0.52	0.31	0.41	4,831,375	0.41
4/07/2025	0.18	0.52	0.18	0.52	223,385,761	0.52
4/04/2025	0.24	0.24	0.17	0.17	354,806	0.17
4/03/2025	0.26	0.26	0.23	0.23	26,838	0.23
4/02/2025	0.26	0.27	0.26	0.26	104,064	0.26
4/01/2025	0.28	0.29	0.25	0.26	70,179	0.26
3/31/2025	0.31	0.31	0.29	0.30	56,581	0.30
3/28/2025	0.35	0.36	0.32	0.32	54,760	0.32
3/27/2025	0.37	0.40	0.35	0.35	46,141	0.35
3/26/2025	0.38	0.39	0.37	0.37	27,128	0.37
3/25/2025	0.37	0.39	0.35	0.38	28,670	0.38
3/24/2025	0.39	0.39	0.35	0.35	17,927	0.35
3/21/2025	0.40	0.40	0.35	0.37	88,902	0.37
3/20/2025	0.40	0.41	0.40	0.40	13,050	0.40
3/19/2025	0.43	0.43	0.40	0.41	14,912	0.41
3/18/2025	0.43	0.43	0.39	0.42	20,712	0.42
3/17/2025	0.38	0.43	0.38	0.41	71,554	0.41
3/14/2025	0.38	0.44	0.38	0.41	72,369	0.41
3/13/2025	0.43	0.45	0.39	0.41	103,363	0.41
3/12/2025	0.51	0.51	0.45	0.45	165,310	0.45
3/11/2025	0.55	0.55	0.49	0.51	127,814	0.51
3/10/2025	0.53	0.56	0.53	0.53	408,499	0.53