MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

Historical Prices For MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	1.61	1.65	1.53	1.53	23,358	1.53
6/13/2025	1.57	1.64	1.53	1.56	11,514	1.56
6/12/2025	1.68	1.69	1.55	1.65	50,447	1.65
6/11/2025	1.60	1.67	1.60	1.65	24,094	1.65
6/10/2025	1.62	1.69	1.58	1.64	50,588	1.64
6/09/2025	1.59	1.60	1.52	1.58	29,889	1.58
6/06/2025	1.69	1.69	1.57	1.59	56,333	1.59
6/05/2025	1.49	1.75	1.48	1.65	170,893	1.65
6/04/2025	1.54	1.54	1.49	1.52	17,834	1.52
6/03/2025	1.51	1.54	1.39	1.51	42,775	1.51
6/02/2025	1.62	1.62	1.50	1.51	78,309	1.51
5/30/2025	1.48	1.59	1.48	1.55	163,919	1.55
5/29/2025	1.25	1.48	1.25	1.45	153,676	1.45
5/28/2025	1.38	1.51	1.13	1.25	140,353	1.25
5/27/2025	1.43	1.63	1.32	1.41	159,724	1.41
5/23/2025	1.49	1.59	1.45	1.50	152,185	1.50
5/22/2025	1.78	1.78	1.36	1.57	572,389	1.57
5/21/2025	1.19	2.03	1.18	1.78	7,764,280	1.78
5/20/2025	0.74	1.39	0.74	1.30	7,741,745	1.30
5/19/2025	0.85	0.85	0.72	0.79	17,873	0.79
5/16/2025	0.80	0.84	0.79	0.84	5,365	0.84
5/15/2025	0.80	0.89	0.73	0.80	16,691	0.80
5/14/2025	0.92	0.92	0.80	0.86	24,385	0.86
5/13/2025	0.90	0.96	0.85	0.95	39,481	0.95
5/12/2025	0.85	0.89	0.82	0.87	9,008	0.87
5/09/2025	0.90	0.95	0.85	0.91	33,880	0.91
5/08/2025	0.77	0.92	0.77	0.82	52,460	0.82
5/07/2025	0.81	0.81	0.76	0.78	12,968	0.78
5/06/2025	0.74	0.76	0.74	0.75	13,887	0.75
5/05/2025	0.84	0.85	0.72	0.80	34,688	0.80
5/02/2025	0.80	0.89	0.79	0.85	10,415	0.85
5/01/2025	0.75	1.00	0.73	0.83	74,602	0.83
4/30/2025	0.79	0.79	0.67	0.78	34,632	0.78
4/29/2025	0.69	0.70	0.67	0.70	16,560	0.70
4/28/2025	0.71	0.71	0.60	0.70	48,261	0.70
4/25/2025	0.78	0.78	0.73	0.77	13,455	0.77
4/24/2025	0.78	0.78	0.73	0.78	4,370	0.78
4/23/2025	0.71	0.79	0.71	0.78	20,244	0.78
4/22/2025	0.79	0.83	0.77	0.78	46,753	0.78
4/21/2025	0.78	0.90	0.74	0.84	39,741	0.84
4/17/2025	0.72	0.82	0.72	0.79	20,630	0.79
4/16/2025	0.83	0.83	0.60	0.74	121,929	0.74
4/15/2025	0.93	0.94	0.76	0.85	68,521	0.85
4/14/2025	0.96	1.00	0.92	0.96	149,678	0.96
4/11/2025	1.24	1.24	1.01	1.06	598,234	1.06
4/10/2025	0.72	1.25	0.69	1.25	7,039,437	1.25
4/09/2025	0.57	1.14	0.57	0.80	14,413,773	0.80
4/08/2025	0.49	0.62	0.49	0.57	430,171	0.57
4/07/2025	0.51	0.53	0.45	0.52	584,709	0.52
4/04/2025	0.59	0.62	0.46	0.48	1,675,794	0.48
4/03/2025	0.40	0.89	0.40	0.69	54,031,697	0.69
4/02/2025	0.36	0.40	0.36	0.37	16,379	0.37
4/01/2025	0.37	0.37	0.35	0.37	25,126	0.37
3/31/2025	0.35	0.37	0.34	0.37	60,655	0.37
3/28/2025	0.41	0.42	0.35	0.36	142,325	0.36
3/27/2025	0.43	0.43	0.40	0.41	39,462	0.41
3/26/2025	0.43	0.43	0.39	0.42	44,200	0.42
3/25/2025	0.43	0.43	0.40	0.41	67,581	0.41
3/24/2025	0.45	0.45	0.42	0.44	54,112	0.44
3/21/2025	0.47	0.47	0.40	0.43	167,321	0.43
3/20/2025	0.50	0.51	0.47	0.49	96,014	0.49
3/19/2025	0.53	0.53	0.45	0.52	164,268	0.52
3/18/2025	0.58	0.58	0.52	0.52	171,387	0.52
3/17/2025	0.63	0.63	0.57	0.59	613,481	0.59