Southern Cross Acquisition I Corp. - Units (NCOOU)
10.06
+0.01 (0.10%)
NASDAQ· Last Trade: Aug 8th, 7:59 AM EDT
Historical Prices For Southern Cross Acquisition I Corp. - Units (NCOOU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/07/2026 | 10.05 | 10.06 | 10.05 | 10.06 | 12,652 | 10.06 |
| 8/06/2026 | 10.06 | 10.06 | 10.05 | 10.05 | 532 | 10.05 |
| 8/05/2026 | 10.06 | 10.06 | 10.05 | 10.05 | 934 | 10.05 |
| 8/04/2026 | 10.06 | 10.06 | 10.05 | 10.06 | 7,445 | 10.06 |
| 8/03/2026 | 10.03 | 10.06 | 10.03 | 10.06 | 80,874 | 10.06 |
| 7/31/2026 | 10.05 | 10.06 | 10.04 | 10.05 | 2,279 | 10.05 |
| 7/30/2026 | 10.05 | 10.05 | 10.04 | 10.04 | 39,753 | 10.04 |
| 7/29/2026 | 10.02 | 10.03 | 10.02 | 10.03 | 25,499 | 10.03 |
| 7/28/2026 | 10.02 | 10.03 | 10.01 | 10.02 | 75,149 | 10.02 |
| 7/27/2026 | 10.02 | 10.03 | 10.02 | 10.03 | 3,037 | 10.03 |
| 7/24/2026 | 10.02 | 10.04 | 10.02 | 10.03 | 363,676 | 10.03 |
| 7/23/2026 | 10.01 | 10.02 | 10.00 | 10.01 | 127,774 | 10.01 |
| 7/22/2026 | 9.99 | 10.02 | 9.99 | 10.00 | 218,754 | 10.00 |
| 7/21/2026 | 10.00 | 10.01 | 10.00 | 10.01 | 2,648,846 | 10.01 |