Home

OptiNose, Inc. - Common Stock (OPTN)

9.6000
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 13th, 4:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OptiNose, Inc. - Common Stock (OPTN)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/20259.710.009.719.6009.60
5/19/20259.629.759.509.7156,7869.71
5/16/20259.449.749.449.69169,9419.69
5/15/20259.429.589.429.5226,9589.52
5/14/20259.429.499.429.4215,9109.42
5/13/20259.459.479.419.457,5089.45