Proem Acquisition Corp I - Ordinary Shares (PAAC)

9.9900
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 25th, 3:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Proem Acquisition Corp I - Ordinary Shares (PAAC)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/20269.999.999.999.995099.99
6/11/20269.950.009.979.9709.97
6/10/20269.949.959.949.9554,0769.95
6/09/20269.939.949.939.9417,4009.94
5/29/20269.910.009.919.8709.87
5/27/20269.910.009.919.9139.91
5/15/20269.910.009.919.9109.91
5/11/20269.890.009.919.9109.91
5/01/20269.870.009.899.8909.89
4/28/20269.860.009.879.8709.87
4/23/20269.840.009.869.8619.86
4/22/20269.859.859.839.84140,1759.84
4/17/20269.870.009.879.8519.85
4/14/20269.880.009.889.87219.87
4/08/20269.910.009.919.88699.88
4/07/20269.859.949.859.9120,8119.91
4/06/20269.9210.009.9210.0018,40310.00