Polyrizon Ltd. - Ordinary Shares (PLRZ)

Historical Prices For Polyrizon Ltd. - Ordinary Shares (PLRZ)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	0.85	0.88	0.82	0.85	363,995	0.85
6/04/2025	0.78	0.89	0.78	0.89	753,306	0.89
6/03/2025	0.77	0.89	0.77	0.81	1,156,380	0.81
6/02/2025	0.90	0.99	0.75	0.77	2,273,326	0.77
5/30/2025	1.23	1.24	0.90	0.91	3,090,633	0.91
5/29/2025	1.27	1.37	1.11	1.25	31,787,927	1.25
5/28/2025	0.75	1.03	0.70	1.03	51,766,519	1.03
5/27/2025	0.98	0.98	0.55	0.65	1,965,787	0.65
5/23/2025	0.00	0.00	0.00	0.00	528,156,298	0.85
5/22/2025	0.01	0.01	0.00	0.00	417,438,224	1.05
5/21/2025	0.01	0.01	0.00	0.01	731,602,224	1.35
5/20/2025	0.01	0.01	0.01	0.01	464,587,366	1.30
5/19/2025	0.01	0.01	0.01	0.01	773,601,322	1.65
5/16/2025	0.01	0.01	0.01	0.01	352,008,221	1.65
5/15/2025	0.01	0.01	0.01	0.01	427,534,609	2.23
5/14/2025	0.02	0.02	0.01	0.01	405,845,224	3.15
5/13/2025	0.03	0.03	0.03	0.03	236,659,464	7.13
5/12/2025	0.40	0.42	0.34	0.35	70,438,622	87.50
5/09/2025	0.40	0.44	0.37	0.37	20,468,154	93.67
5/08/2025	0.62	0.70	0.56	0.59	2,116,492	147.70
5/07/2025	0.70	0.84	0.51	0.65	3,696,263	163.38
5/06/2025	1.07	1.13	0.67	0.76	4,338,592	189.65
5/05/2025	1.20	1.49	0.91	1.14	40,054,901	285.00
5/02/2025	0.52	1.19	0.51	1.01	360,807,006	252.50
5/01/2025	0.29	0.29	0.25	0.25	537,949	63.35
4/30/2025	0.31	0.32	0.28	0.31	146,084	77.50
4/29/2025	0.30	0.32	0.30	0.31	357,451	76.75
4/28/2025	0.32	0.33	0.31	0.31	314,846	78.45
4/25/2025	0.33	0.36	0.31	0.34	4,764,311	85.00
4/24/2025	0.35	0.35	0.32	0.35	62,419	87.25
4/23/2025	0.32	0.34	0.32	0.33	42,864	82.50
4/22/2025	0.34	0.34	0.32	0.32	55,916	80.00
4/21/2025	0.34	0.37	0.31	0.33	70,448	82.50
4/17/2025	0.39	0.39	0.32	0.36	64,403	88.97
4/16/2025	0.37	0.40	0.36	0.36	35,141	90.75
4/15/2025	0.37	0.40	0.36	0.38	54,845	94.50
4/14/2025	0.38	0.40	0.36	0.40	50,749	100.00
4/11/2025	0.38	0.39	0.36	0.38	106,730	95.70
4/10/2025	0.38	0.39	0.36	0.36	49,552	90.25
4/09/2025	0.36	0.38	0.33	0.38	172,475	94.70
4/08/2025	0.37	0.40	0.35	0.36	113,220	89.63
4/07/2025	0.33	0.39	0.31	0.39	127,900	97.38
4/04/2025	0.35	0.40	0.32	0.35	259,154	86.50
4/03/2025	0.38	0.41	0.35	0.36	442,804	89.75
4/02/2025	0.35	0.41	0.34	0.39	389,395	98.00
4/01/2025	0.35	0.38	0.33	0.36	239,217	91.15
3/31/2025	0.49	0.62	0.28	0.37	1,727,937	92.25
3/28/2025	0.51	0.52	0.45	0.48	231,918	119.70
3/27/2025	0.46	0.53	0.46	0.50	374,804	124.65
3/26/2025	0.51	0.54	0.45	0.47	1,222,834	117.50
3/25/2025	0.65	0.68	0.51	0.54	3,287,654	135.00
3/24/2025	0.53	0.86	0.47	0.75	1,226,564	187.38
3/21/2025	0.57	0.60	0.52	0.56	97,075	139.57
3/20/2025	0.54	0.58	0.51	0.56	195,349	138.90
3/19/2025	0.60	0.60	0.56	0.57	61,773	142.50
3/18/2025	0.64	0.64	0.55	0.59	66,885	147.38
3/17/2025	0.54	0.64	0.54	0.64	308,348	160.00
3/14/2025	0.59	0.61	0.54	0.56	2,821,851	140.00
3/13/2025	0.72	0.72	0.67	0.68	29,516	170.00
3/12/2025	0.75	0.80	0.70	0.70	32,781	175.75
3/11/2025	0.78	0.82	0.74	0.75	63,964	187.50
3/10/2025	0.81	0.90	0.76	0.80	63,668	200.00
3/07/2025	0.84	0.85	0.80	0.82	36,510	206.25
3/06/2025	0.77	0.82	0.75	0.82	88,557	205.65