PureTech Health plc - American Depositary Shares (PRTC)

17.42
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 15th, 12:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PureTech Health plc - American Depositary Shares (PRTC)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/202617.080.0017.4217.42017.42
5/19/202617.2417.5416.9017.0821,28017.08
5/18/202617.5417.6016.7316.735,45716.73
5/15/202617.7017.7017.3917.395,46417.39