Home

Portage Biotech Inc. - Common Stock (PRTG)

6.8100
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 14th, 2:29 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Portage Biotech Inc. - Common Stock (PRTG)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/20256.960.006.966.8106.81
9/02/20257.257.606.806.9640,0416.96
8/29/20257.297.997.097.2042,2507.20
8/28/20257.437.457.277.279,5857.27
8/27/20258.108.107.007.3636,2297.36
8/26/20258.058.507.627.8527,2987.85
8/25/20259.089.088.018.0329,8788.03
8/22/20259.289.709.009.1115,7479.11
8/21/20258.629.258.308.8662,3658.86
8/20/20258.008.787.808.2656,2448.26
8/19/20258.238.397.588.0027,5848.00
8/18/20258.568.568.408.476,2328.47
8/15/20258.789.048.468.6815,2558.68
8/14/20258.529.168.228.8037,9228.80