Roivant Sciences Ltd. - Common Shares (ROIV)

Historical Prices For Roivant Sciences Ltd. - Common Shares (ROIV)

Date Range:

2025-03-16 - 2025-06-16

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	11.32	11.51	11.26	11.32	5,969,151	11.32
6/12/2025	11.17	11.48	11.11	11.47	3,985,655	11.47
6/11/2025	11.46	11.51	11.27	11.28	4,075,201	11.28
6/10/2025	11.07	11.41	11.04	11.37	7,469,645	11.37
6/09/2025	11.32	11.32	10.98	11.08	3,586,965	11.08
6/06/2025	11.31	11.44	11.11	11.23	4,928,045	11.23
6/05/2025	11.23	11.34	11.05	11.20	5,918,433	11.20
6/04/2025	11.20	11.55	11.20	11.21	5,089,654	11.21
6/03/2025	11.18	11.32	11.09	11.24	5,098,965	11.24
6/02/2025	10.99	11.35	10.96	11.17	7,583,520	11.17
5/30/2025	11.30	11.34	10.88	10.99	7,126,140	10.99
5/29/2025	10.80	11.37	10.59	11.30	8,433,318	11.30
5/28/2025	10.75	10.87	10.61	10.62	6,308,183	10.62
5/27/2025	11.00	11.02	10.74	10.76	3,906,116	10.76
5/23/2025	10.83	10.90	10.79	10.87	2,442,330	10.87
5/22/2025	10.87	10.98	10.84	10.94	2,965,894	10.94
5/21/2025	10.99	11.06	10.84	10.91	3,277,537	10.91
5/20/2025	10.80	11.05	10.70	11.04	4,632,287	11.04
5/19/2025	10.73	10.88	10.58	10.84	3,576,934	10.84
5/16/2025	10.75	10.87	10.65	10.79	3,710,020	10.79
5/15/2025	10.75	10.78	10.58	10.76	3,776,540	10.76
5/14/2025	10.79	10.89	10.61	10.67	4,278,099	10.67
5/13/2025	10.99	11.04	10.71	10.76	4,601,934	10.76
5/12/2025	10.64	11.06	10.58	10.99	4,855,399	10.99
5/09/2025	11.04	11.17	10.62	10.64	6,735,814	10.64
5/08/2025	11.16	11.25	10.90	11.03	5,804,698	11.03
5/07/2025	11.15	11.27	11.09	11.17	4,215,099	11.17
5/06/2025	11.50	11.54	11.02	11.06	7,640,312	11.06
5/05/2025	11.40	11.65	11.36	11.57	4,935,241	11.57
5/02/2025	11.67	11.73	11.46	11.48	8,767,570	11.48
5/01/2025	11.62	11.77	11.50	11.58	10,223,911	11.58
4/30/2025	11.25	11.69	11.23	11.62	6,880,951	11.62
4/29/2025	11.17	11.40	11.09	11.29	5,275,989	11.29
4/28/2025	11.05	11.22	11.01	11.19	8,302,150	11.19
4/25/2025	10.91	11.18	10.88	11.01	8,016,596	11.01
4/24/2025	10.80	11.03	10.77	11.00	4,547,616	11.00
4/23/2025	10.62	10.94	10.57	10.74	7,796,422	10.74
4/22/2025	10.25	10.48	10.18	10.42	6,333,782	10.42
4/21/2025	10.15	10.32	10.01	10.04	5,274,891	10.04
4/17/2025	10.05	10.22	10.01	10.15	2,625,470	10.15
4/16/2025	10.08	10.09	9.89	10.02	4,706,805	10.02
4/15/2025	10.21	10.25	9.96	10.06	5,945,741	10.06
4/14/2025	10.09	10.26	9.87	10.19	7,274,934	10.19
4/11/2025	9.69	9.96	9.57	9.86	7,898,354	9.86
4/10/2025	9.63	9.77	9.24	9.65	7,182,391	9.65
4/09/2025	8.91	9.99	8.91	9.89	9,753,541	9.89
4/08/2025	9.54	9.65	8.99	9.08	7,152,518	9.08
4/07/2025	9.11	9.60	8.73	9.26	14,204,668	9.26
4/04/2025	9.82	9.91	9.42	9.52	10,135,943	9.52
4/03/2025	9.80	10.05	9.79	10.01	10,424,386	10.01
4/02/2025	9.80	10.14	9.77	10.08	11,422,615	10.08
4/01/2025	10.09	10.14	9.76	9.85	8,938,508	9.85
3/31/2025	10.18	10.22	9.92	10.09	7,329,618	10.09
3/28/2025	10.48	10.53	10.29	10.38	3,942,656	10.38
3/27/2025	10.41	10.56	10.32	10.48	5,497,852	10.48
3/26/2025	10.70	10.70	10.41	10.44	5,692,196	10.44
3/25/2025	10.90	10.90	10.60	10.67	6,589,117	10.67
3/24/2025	10.80	10.90	10.66	10.83	6,976,305	10.83
3/21/2025	10.89	10.98	10.63	10.79	15,739,849	10.79
3/20/2025	10.94	11.26	10.77	10.97	15,477,641	10.97
3/19/2025	10.55	11.41	10.55	10.94	15,790,566	10.94
3/18/2025	10.83	10.86	10.61	10.71	3,638,685	10.71
3/17/2025	10.70	10.96	10.48	10.85	5,225,630	10.85