Sidus Space, Inc. - Class A Common Stock (SIDU)
4.0100
-0.2700 (-6.31%)
NASDAQ · Last Trade: Jan 12th, 1:04 AM EST
Historical Prices For Sidus Space, Inc. - Class A Common Stock (SIDU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/09/2026 | 4.14 | 4.46 | 3.81 | 4.01 | 45,640,704 | 4.01 |
| 1/08/2026 | 4.79 | 5.05 | 4.20 | 4.28 | 50,468,736 | 4.28 |
| 1/07/2026 | 4.81 | 5.39 | 4.44 | 4.64 | 87,850,500 | 4.64 |
| 1/06/2026 | 4.07 | 5.20 | 3.87 | 4.94 | 125,420,673 | 4.94 |
| 1/05/2026 | 4.88 | 4.90 | 3.86 | 3.96 | 126,690,958 | 3.96 |
| 1/02/2026 | 3.65 | 4.44 | 3.50 | 4.33 | 147,055,178 | 4.33 |
| 12/31/2025 | 2.56 | 4.23 | 2.51 | 3.14 | 169,569,927 | 3.14 |
| 12/30/2025 | 2.94 | 3.08 | 2.51 | 2.67 | 84,241,501 | 2.67 |
| 12/29/2025 | 2.22 | 2.73 | 2.20 | 2.57 | 111,249,518 | 2.57 |
| 12/26/2025 | 3.00 | 3.38 | 1.76 | 1.93 | 200,696,344 | 1.93 |
| 12/24/2025 | 1.90 | 2.36 | 1.89 | 2.20 | 83,738,418 | 2.20 |
| 12/23/2025 | 1.38 | 1.66 | 1.35 | 1.65 | 83,805,690 | 1.65 |
| 12/22/2025 | 1.95 | 2.59 | 1.80 | 2.29 | 378,688,616 | 2.29 |
| 12/19/2025 | 0.88 | 1.25 | 0.88 | 1.16 | 23,123,094 | 1.16 |
| 12/18/2025 | 0.95 | 0.98 | 0.85 | 0.85 | 1,472,450 | 0.85 |
| 12/17/2025 | 0.97 | 1.01 | 0.87 | 0.90 | 1,806,331 | 0.90 |
| 12/16/2025 | 1.03 | 1.03 | 0.93 | 0.96 | 2,765,730 | 0.96 |
| 12/15/2025 | 1.05 | 1.11 | 1.02 | 1.03 | 3,153,428 | 1.03 |
| 12/12/2025 | 1.19 | 1.20 | 0.99 | 1.01 | 4,745,472 | 1.01 |
| 12/11/2025 | 1.15 | 1.25 | 1.03 | 1.18 | 9,623,534 | 1.18 |
| 12/10/2025 | 0.85 | 1.24 | 0.81 | 1.13 | 26,042,179 | 1.13 |
| 12/09/2025 | 0.77 | 0.80 | 0.73 | 0.80 | 866,029 | 0.80 |
| 12/08/2025 | 0.76 | 0.82 | 0.76 | 0.76 | 1,053,970 | 0.76 |
| 12/05/2025 | 0.81 | 0.82 | 0.74 | 0.74 | 792,665 | 0.74 |
| 12/04/2025 | 0.80 | 0.83 | 0.76 | 0.81 | 2,174,686 | 0.81 |
| 12/03/2025 | 0.64 | 0.77 | 0.64 | 0.77 | 1,806,775 | 0.77 |
| 12/02/2025 | 0.65 | 0.65 | 0.64 | 0.64 | 854,420 | 0.64 |
| 12/01/2025 | 0.70 | 0.70 | 0.63 | 0.63 | 1,220,466 | 0.63 |
| 11/28/2025 | 0.70 | 0.72 | 0.70 | 0.70 | 553,267 | 0.70 |
| 11/26/2025 | 0.70 | 0.76 | 0.69 | 0.69 | 1,268,283 | 0.69 |
| 11/25/2025 | 0.74 | 0.75 | 0.69 | 0.70 | 1,014,496 | 0.70 |
| 11/24/2025 | 0.75 | 0.78 | 0.74 | 0.74 | 464,451 | 0.74 |
| 11/21/2025 | 0.72 | 0.77 | 0.70 | 0.74 | 668,858 | 0.74 |
| 11/20/2025 | 0.80 | 0.80 | 0.70 | 0.71 | 1,021,090 | 0.71 |
| 11/19/2025 | 0.81 | 0.82 | 0.75 | 0.78 | 778,248 | 0.78 |
| 11/18/2025 | 0.72 | 0.86 | 0.72 | 0.81 | 2,339,450 | 0.81 |
| 11/17/2025 | 0.83 | 0.84 | 0.70 | 0.71 | 2,623,469 | 0.71 |
| 11/14/2025 | 0.80 | 0.91 | 0.78 | 0.86 | 1,721,272 | 0.86 |
| 11/13/2025 | 0.86 | 0.87 | 0.80 | 0.82 | 1,652,581 | 0.82 |
| 11/12/2025 | 0.87 | 0.89 | 0.82 | 0.85 | 1,287,189 | 0.85 |
| 11/11/2025 | 0.92 | 0.94 | 0.86 | 0.87 | 1,290,843 | 0.87 |
| 11/10/2025 | 0.99 | 1.03 | 0.90 | 0.92 | 1,778,608 | 0.92 |
| 11/07/2025 | 0.99 | 0.99 | 0.94 | 0.97 | 1,115,139 | 0.97 |
| 11/06/2025 | 1.04 | 1.04 | 0.98 | 0.99 | 1,246,046 | 0.99 |
| 11/05/2025 | 1.06 | 1.07 | 1.02 | 1.04 | 812,121 | 1.04 |
| 11/04/2025 | 1.05 | 1.07 | 1.03 | 1.07 | 1,347,299 | 1.07 |
| 11/03/2025 | 1.15 | 1.16 | 1.06 | 1.07 | 1,013,236 | 1.07 |
| 10/31/2025 | 1.12 | 1.13 | 1.09 | 1.13 | 1,031,358 | 1.13 |
| 10/30/2025 | 1.14 | 1.15 | 1.09 | 1.12 | 1,393,727 | 1.12 |
| 10/29/2025 | 1.17 | 1.18 | 1.12 | 1.15 | 1,377,181 | 1.15 |
| 10/28/2025 | 1.20 | 1.21 | 1.15 | 1.17 | 779,224 | 1.17 |
| 10/27/2025 | 1.24 | 1.25 | 1.19 | 1.20 | 877,587 | 1.20 |
| 10/24/2025 | 1.24 | 1.26 | 1.18 | 1.20 | 1,216,426 | 1.20 |
| 10/23/2025 | 1.20 | 1.25 | 1.17 | 1.21 | 1,021,172 | 1.21 |
| 10/22/2025 | 1.21 | 1.23 | 1.12 | 1.15 | 1,483,958 | 1.15 |
| 10/21/2025 | 1.25 | 1.25 | 1.20 | 1.23 | 781,101 | 1.23 |
| 10/20/2025 | 1.25 | 1.27 | 1.22 | 1.27 | 958,403 | 1.27 |
| 10/17/2025 | 1.23 | 1.25 | 1.17 | 1.20 | 1,191,992 | 1.20 |
| 10/16/2025 | 1.38 | 1.40 | 1.24 | 1.24 | 1,769,548 | 1.24 |
| 10/15/2025 | 1.46 | 1.49 | 1.31 | 1.37 | 2,243,838 | 1.37 |
| 10/14/2025 | 1.26 | 1.45 | 1.22 | 1.40 | 2,832,025 | 1.40 |
| 10/13/2025 | 1.26 | 1.31 | 1.25 | 1.29 | 1,290,637 | 1.29 |