SJW Group - Common Stock (SJW)

Historical Prices For SJW Group - Common Stock (SJW)

Date Range:

2025-04-26 - 2025-07-26

Date	Open	High	Low	Close	Volume	Adjusted Close
5/05/2025	55.23	0.00	55.23	54.86	0	54.86
5/02/2025	56.36	56.56	54.53	55.23	193,052	55.23
5/01/2025	56.40	56.57	55.67	56.34	204,096	56.34
4/30/2025	56.80	57.17	55.40	56.74	305,984	56.74
4/29/2025	55.04	57.01	54.27	56.80	263,043	56.80
4/28/2025	53.87	53.87	52.76	53.51	250,747	53.51