Sun Country Airlines Holdings, Inc. - Common Stock (SNCY)

Historical Prices For Sun Country Airlines Holdings, Inc. - Common Stock (SNCY)

Date Range:

2025-02-28 - 2025-05-31

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	11.46	11.65	11.37	11.58	510,561	11.58
5/29/2025	11.96	11.96	11.56	11.61	435,971	11.61
5/28/2025	11.86	11.87	11.58	11.66	693,967	11.66
5/27/2025	11.24	11.82	11.19	11.82	977,899	11.82
5/23/2025	10.90	11.17	10.88	11.03	502,165	11.03
5/22/2025	11.12	11.41	11.05	11.24	657,631	11.24
5/21/2025	11.76	11.86	11.11	11.14	1,024,469	11.14
5/20/2025	12.01	12.19	11.70	11.87	791,380	11.87
5/19/2025	11.97	12.24	11.80	12.05	835,180	12.05
5/16/2025	12.10	12.20	11.91	12.10	760,329	12.10
5/15/2025	12.44	12.54	11.99	12.11	650,369	12.11
5/14/2025	12.66	12.92	12.41	12.50	766,802	12.50
5/13/2025	12.35	12.94	12.35	12.77	887,473	12.77
5/12/2025	12.59	12.90	12.17	12.30	946,152	12.30
5/09/2025	11.98	12.04	11.75	11.85	866,314	11.85
5/08/2025	11.41	12.14	11.31	11.90	754,520	11.90
5/07/2025	11.35	11.45	11.12	11.21	1,006,475	11.21
5/06/2025	10.93	11.54	10.88	11.24	980,881	11.24
5/05/2025	10.65	11.57	10.65	11.00	1,409,416	11.00
5/02/2025	10.32	11.16	10.32	10.96	1,829,490	10.96
5/01/2025	9.91	10.15	9.73	9.83	1,671,269	9.83
4/30/2025	9.51	9.88	9.16	9.80	1,402,629	9.80
4/29/2025	9.23	9.94	9.08	9.82	1,063,842	9.82
4/28/2025	9.45	9.84	9.27	9.31	1,278,288	9.31
4/25/2025	9.36	9.51	9.07	9.42	1,449,492	9.42
4/24/2025	8.60	9.53	8.57	9.43	2,648,083	9.43
4/23/2025	9.00	9.33	8.69	8.70	1,838,198	8.70
4/22/2025	8.35	8.60	8.24	8.45	1,776,817	8.45
4/21/2025	8.76	8.79	8.10	8.21	2,160,711	8.21
4/17/2025	9.64	9.75	8.88	8.88	2,517,845	8.88
4/16/2025	10.16	10.26	9.78	9.87	773,515	9.87
4/15/2025	9.69	10.37	9.66	10.12	1,217,927	10.12
4/14/2025	10.65	10.65	9.66	9.68	915,115	9.68
4/11/2025	10.40	10.56	9.94	10.35	640,862	10.35
4/10/2025	11.02	11.21	10.29	10.39	764,650	10.39
4/09/2025	9.74	11.88	9.66	11.65	1,563,604	11.65
4/08/2025	10.78	10.99	9.41	9.58	1,324,952	9.58
4/07/2025	9.78	10.74	9.72	10.33	1,286,064	10.33
4/04/2025	10.09	10.41	9.60	10.31	702,450	10.31
4/03/2025	11.31	11.50	10.76	10.90	2,382,043	10.90
4/02/2025	11.38	12.37	11.38	12.27	712,193	12.27
4/01/2025	12.15	12.25	11.22	11.58	1,063,411	11.58
3/31/2025	12.49	12.56	11.91	12.32	1,115,641	12.32
3/28/2025	13.28	13.50	12.82	12.87	345,567	12.87
3/27/2025	13.50	13.64	13.22	13.37	666,849	13.37
3/26/2025	13.55	14.30	13.34	13.54	415,051	13.54
3/25/2025	14.04	14.04	13.46	13.56	929,624	13.56
3/24/2025	13.17	13.95	13.13	13.88	648,126	13.88
3/21/2025	12.65	12.87	12.36	12.81	2,274,334	12.81
3/20/2025	12.87	13.10	12.85	12.91	372,482	12.91
3/19/2025	12.94	13.36	12.90	13.14	553,778	13.14
3/18/2025	13.50	13.50	12.87	12.89	699,912	12.89
3/17/2025	13.00	13.61	13.00	13.53	552,498	13.53
3/14/2025	12.92	13.28	12.57	13.12	979,350	13.12
3/13/2025	12.89	12.93	12.11	12.81	1,077,260	12.81
3/12/2025	13.34	13.34	12.72	12.82	1,190,778	12.82
3/11/2025	13.26	14.15	13.02	13.24	1,172,913	13.24
3/10/2025	14.34	14.34	12.95	13.42	1,013,781	13.42
3/07/2025	14.75	15.02	14.30	14.69	570,637	14.69
3/06/2025	15.27	15.64	14.85	14.88	478,339	14.88
3/05/2025	15.56	15.82	15.25	15.53	714,243	15.53
3/04/2025	15.04	15.61	14.58	15.44	1,005,656	15.44
3/03/2025	16.10	16.46	15.59	15.68	575,380	15.68
2/28/2025	15.80	16.20	15.72	16.11	879,737	16.11