Home

Sonoma Pharmaceuticals, Inc. - Common Stock (SNOA)

3.1100
+0.0900 (2.98%)
NASDAQ · Last Trade: Aug 8th, 12:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sonoma Pharmaceuticals, Inc. - Common Stock (SNOA)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/20253.033.122.923.1134,5773.11
8/06/20253.013.052.903.0227,2533.02
8/05/20253.043.193.003.0152,6193.01
8/04/20253.013.152.973.0846,9673.08
8/01/20252.923.022.802.9928,1812.99
7/31/20253.093.202.982.9852,2942.98
7/30/20253.173.292.983.09257,4823.09
7/29/20253.283.333.123.1342,3223.13
7/28/20253.363.403.183.2860,4603.28
7/25/20253.603.653.393.4238,3833.42
7/24/20253.723.793.493.6049,0523.60
7/23/20253.603.753.573.7163,4123.71
7/22/20253.563.603.413.5645,3893.56
7/21/20253.653.693.503.5250,8383.52
7/18/20253.573.703.503.5943,3593.59
7/17/20253.623.753.573.5844,8713.58
7/16/20253.653.683.553.6255,8673.62
7/15/20253.663.863.543.6889,9003.68
7/14/20253.733.893.523.68147,0913.68
7/11/20254.104.153.503.61256,4583.61
7/10/20253.184.003.113.94818,4693.94
7/09/20253.083.283.073.2016,6943.20
7/08/20253.153.182.973.1123,8223.11
7/07/20253.063.173.003.1540,3753.15
7/03/20252.893.072.892.9723,5642.97
7/02/20252.952.972.892.9223,7662.92
7/01/20252.853.042.812.9527,4212.95
6/30/20252.902.902.812.8512,8702.85
6/27/20252.862.952.852.8712,8792.87
6/26/20252.842.892.812.8712,4122.87
6/25/20252.912.912.862.867,8162.86
6/24/20252.962.962.862.9114,4152.91
6/23/20252.812.962.812.9415,6632.94
6/20/20252.993.052.903.0423,3413.04
6/18/20253.003.042.802.8580,4502.85
6/17/20253.083.082.942.9520,9392.95
6/16/20253.013.143.003.0823,9503.08
6/13/20253.253.253.033.0929,5713.09
6/12/20253.273.283.153.1662,1123.16
6/11/20253.303.333.293.3011,4643.30
6/10/20253.303.363.303.3112,4493.31
6/09/20253.363.453.313.3212,1773.32
6/06/20253.413.413.303.3230,3533.32
6/05/20253.433.433.313.3723,0163.37
6/04/20253.553.603.333.4031,1073.40
6/03/20253.453.563.363.5548,9683.55
6/02/20253.493.523.393.4136,2133.41
5/30/20253.423.593.293.47156,4503.47
5/29/20253.173.443.053.37127,6343.37
5/28/20253.143.223.133.2227,1123.22
5/27/20253.183.233.113.1837,2633.18
5/23/20253.233.353.123.2119,2163.21
5/22/20253.203.373.173.3224,2833.32
5/21/20253.263.413.173.2536,4643.25
5/20/20253.243.293.173.2923,7803.29
5/19/20253.113.283.113.2463,4003.24
5/16/20253.213.453.203.23150,4003.23
5/15/20253.103.193.023.18142,9803.18
5/14/20253.053.103.033.0729,6493.07
5/13/20253.093.153.073.0731,3963.07
5/12/20253.243.373.013.1791,0073.17
5/09/20253.213.273.013.1571,6053.15
5/08/20253.053.253.053.2177,7703.21