SANUWAVE Health, Inc. - Common Stock (SNWV)

Historical Prices For SANUWAVE Health, Inc. - Common Stock (SNWV)

Date Range:

2025-04-15 - 2025-07-15

Date	Open	High	Low	Close	Volume	Adjusted Close
7/14/2025	34.99	36.78	34.99	36.16	57,856	36.16
7/11/2025	35.35	35.85	34.55	34.78	49,131	34.78
7/10/2025	35.50	37.50	34.55	35.93	95,337	35.93
7/09/2025	34.69	37.52	33.58	36.02	122,554	36.02
7/08/2025	33.17	34.92	32.48	34.89	86,552	34.89
7/07/2025	31.63	33.17	31.00	33.17	64,361	33.17
7/03/2025	31.35	31.70	31.04	31.65	21,863	31.65
7/02/2025	32.20	32.40	31.42	31.72	80,092	31.72
7/01/2025	33.26	33.34	31.62	32.23	59,557	32.23
6/30/2025	29.51	32.86	29.51	32.86	132,070	32.86
6/27/2025	32.06	32.70	28.67	29.95	956,248	29.95
6/26/2025	33.00	33.36	31.92	33.04	72,110	33.04
6/25/2025	33.08	33.08	31.40	32.90	39,643	32.90
6/24/2025	33.50	33.50	31.13	32.56	133,939	32.56
6/23/2025	33.76	34.27	31.45	33.57	137,522	33.57
6/20/2025	33.00	33.92	32.01	33.68	604,009	33.68
6/18/2025	29.07	33.17	28.69	33.00	142,342	33.00
6/17/2025	30.96	31.10	29.03	29.89	142,525	29.89
6/16/2025	30.05	31.38	30.05	30.95	44,282	30.95
6/13/2025	30.90	31.10	29.57	29.70	32,637	29.70
6/12/2025	30.85	32.05	29.50	30.99	56,451	30.99
6/11/2025	30.84	32.00	30.52	31.37	81,892	31.37
6/10/2025	30.16	31.11	29.60	30.84	45,686	30.84
6/09/2025	28.23	30.16	27.54	30.16	81,825	30.16
6/06/2025	27.94	29.34	26.25	27.91	50,183	27.91
6/05/2025	26.59	28.21	26.59	27.80	39,685	27.80
6/04/2025	28.19	28.19	27.00	27.00	38,282	27.00
6/03/2025	26.32	28.86	26.32	28.32	116,186	28.32
6/02/2025	26.20	26.65	24.80	26.23	63,082	26.23
5/30/2025	28.00	28.00	25.88	26.20	58,657	26.20
5/29/2025	27.87	29.36	27.45	28.18	49,180	28.18
5/28/2025	27.96	27.96	27.55	27.62	24,826	27.62
5/27/2025	28.55	29.07	27.80	27.96	43,320	27.96
5/23/2025	28.70	29.65	27.99	28.55	56,818	28.55
5/22/2025	31.20	31.20	28.87	28.87	45,278	28.87
5/21/2025	30.00	31.32	29.53	31.20	24,601	31.20
5/20/2025	29.58	30.69	29.51	30.09	29,927	30.09
5/19/2025	32.19	32.19	29.35	29.58	44,409	29.58
5/16/2025	32.18	33.30	30.57	32.31	28,978	32.31
5/15/2025	34.00	34.10	30.50	31.31	66,142	31.31
5/14/2025	33.21	35.94	32.52	34.28	79,059	34.28
5/13/2025	30.55	33.66	30.34	33.26	67,805	33.26
5/12/2025	30.67	31.08	29.25	30.55	23,196	30.55
5/09/2025	31.53	31.93	29.80	30.10	48,889	30.10
5/08/2025	31.94	32.38	30.05	31.55	67,074	31.55
5/07/2025	30.45	31.64	29.02	31.64	33,005	31.64
5/06/2025	30.65	31.80	29.35	30.60	47,886	30.60
5/05/2025	30.89	31.48	30.00	30.96	32,650	30.96
5/02/2025	29.13	31.00	29.13	30.90	50,408	30.90
5/01/2025	27.05	29.50	27.05	29.13	59,213	29.13
4/30/2025	25.67	27.19	25.65	27.05	47,874	27.05
4/29/2025	27.40	27.50	25.23	25.77	105,868	25.77
4/28/2025	28.59	28.68	26.86	27.40	63,579	27.40
4/25/2025	28.62	29.50	27.93	28.48	43,199	28.48
4/24/2025	28.95	30.20	28.95	29.75	51,107	29.75
4/23/2025	27.78	29.04	27.75	28.47	56,110	28.47
4/22/2025	27.50	28.59	26.89	28.50	62,805	28.50
4/21/2025	29.54	29.74	27.70	28.00	46,719	28.00
4/17/2025	29.22	30.29	28.58	29.98	75,822	29.98
4/16/2025	29.09	29.66	28.29	29.23	75,180	29.23
4/15/2025	30.41	30.41	28.75	29.30	43,557	29.30