Scholar Rock Holding Corporation - Common Stock (SRRK)

Historical Prices For Scholar Rock Holding Corporation - Common Stock (SRRK)

Date Range:

2025-05-18 - 2025-08-18

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	32.40	32.53	30.62	31.41	1,775,255	31.41
8/14/2025	31.76	32.63	31.70	32.29	963,973	32.29
8/13/2025	32.57	33.21	31.56	31.98	1,637,619	31.98
8/12/2025	31.58	32.41	31.32	32.20	1,224,508	32.20
8/11/2025	31.85	32.35	30.99	31.46	1,237,297	31.46
8/08/2025	31.75	32.66	31.19	31.95	1,368,651	31.95
8/07/2025	34.61	35.10	30.73	31.39	3,460,414	31.39
8/06/2025	31.99	35.77	30.00	34.62	5,334,433	34.62
8/05/2025	36.95	37.13	35.82	36.98	2,016,325	36.98
8/04/2025	36.54	37.31	35.45	36.99	775,075	36.99
8/01/2025	36.85	36.97	35.60	36.36	1,417,401	36.36
7/31/2025	37.56	38.27	36.68	37.05	793,971	37.05
7/30/2025	38.12	39.13	37.12	37.83	1,234,095	37.83
7/29/2025	37.57	38.14	37.02	37.27	834,749	37.27
7/28/2025	38.90	39.27	36.96	37.09	1,203,523	37.09
7/25/2025	39.07	39.45	38.41	38.95	853,053	38.95
7/24/2025	39.53	39.84	38.96	39.11	748,196	39.11
7/23/2025	40.62	41.33	39.63	39.71	1,261,626	39.71
7/22/2025	40.84	41.32	39.66	39.98	1,615,730	39.98
7/21/2025	40.78	41.60	40.22	41.12	1,695,648	41.12
7/18/2025	43.32	43.97	40.38	40.72	1,896,477	40.72
7/17/2025	41.87	42.95	40.88	42.86	1,669,611	42.86
7/16/2025	39.08	41.17	39.02	41.15	2,088,878	41.15
7/15/2025	38.82	39.14	38.41	38.76	1,804,019	38.76
7/14/2025	37.35	38.64	36.91	38.59	656,427	38.59
7/11/2025	37.81	38.03	36.95	37.44	687,816	37.44
7/10/2025	36.85	38.15	36.05	38.12	772,885	38.12
7/09/2025	34.70	37.84	34.52	36.99	1,689,214	36.99
7/08/2025	35.37	35.90	33.60	34.24	764,435	34.24
7/07/2025	35.80	35.80	34.54	35.48	751,539	35.48
7/03/2025	35.47	35.99	34.89	35.99	481,993	35.99
7/02/2025	33.58	35.76	33.50	35.55	1,029,196	35.55
7/01/2025	35.32	35.59	33.69	33.76	1,466,328	33.76
6/30/2025	35.80	36.46	34.75	35.42	853,560	35.42
6/27/2025	35.35	36.93	34.77	35.81	1,735,813	35.81
6/26/2025	36.08	36.20	34.72	35.48	848,880	35.48
6/25/2025	34.67	36.24	33.31	35.81	1,527,266	35.81
6/24/2025	33.61	34.37	33.18	33.41	1,477,315	33.41
6/23/2025	33.65	33.79	31.63	33.28	2,140,753	33.28
6/20/2025	36.56	36.90	33.03	34.04	3,219,855	34.04
6/18/2025	33.50	37.00	33.45	36.32	5,382,620	36.32
6/17/2025	31.72	31.97	30.96	31.15	704,044	31.15
6/16/2025	32.51	33.37	31.41	32.13	998,178	32.13
6/13/2025	32.48	33.47	32.03	32.45	646,476	32.45
6/12/2025	32.82	34.20	32.66	33.32	586,445	33.32
6/11/2025	34.44	34.74	32.97	33.01	1,157,149	33.01
6/10/2025	33.88	34.73	33.65	34.42	581,543	34.42
6/09/2025	34.42	34.91	33.47	34.07	692,666	34.07
6/06/2025	34.70	35.74	33.78	34.23	1,827,681	34.23
6/05/2025	30.63	34.70	30.36	34.25	2,542,052	34.25
6/04/2025	30.93	31.86	30.80	30.82	1,153,170	30.82
6/03/2025	29.87	31.11	28.83	30.94	802,164	30.94
6/02/2025	29.03	29.88	28.45	29.76	723,629	29.76
5/30/2025	29.53	29.68	28.29	29.01	1,463,613	29.01
5/29/2025	29.26	30.24	28.55	29.84	839,647	29.84
5/28/2025	30.59	30.78	28.54	28.86	1,456,911	28.86
5/27/2025	30.47	31.60	29.95	30.47	1,569,998	30.47
5/23/2025	29.80	30.73	29.23	30.00	825,200	30.00
5/22/2025	30.46	31.14	30.34	30.46	673,145	30.46
5/21/2025	30.96	31.60	30.02	30.72	891,869	30.72
5/20/2025	30.20	31.84	29.82	31.54	711,855	31.54
5/19/2025	30.36	30.62	29.03	30.16	975,734	30.16