Sharps Technology Inc. - Common Stock (STSS)

1.8400
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 7th, 5:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sharps Technology Inc. - Common Stock (STSS)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/20261.820.001.841.8401.84
5/26/20261.871.871.811.82134,7031.82
5/22/20261.901.911.811.81139,3571.81
5/21/20261.841.921.841.89121,8251.89
5/20/20261.751.891.741.86158,4691.86
5/19/20261.801.801.751.7785,8331.77
5/18/20261.871.871.781.8099,3831.80
5/15/20261.921.991.881.88127,6131.88
5/14/20262.002.021.912.00352,9052.00
5/13/20262.032.051.941.96143,2111.96
5/12/20262.092.142.002.00247,3642.00
5/11/20262.032.132.002.09327,2962.09
5/08/20261.892.021.852.00471,9882.00