TC BioPharm (Holdings) plc - Warrants (TCBPW)

Historical Prices For TC BioPharm (Holdings) plc - Warrants (TCBPW)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
3/21/2025	0.01	0.00	0.01	0.01	0	0.01
3/20/2025	0.01	0.01	0.01	0.01	3,456	0.01
3/19/2025	0.01	0.01	0.01	0.01	2,344	0.01
3/18/2025	0.01	0.01	0.01	0.01	3,834	0.01
3/17/2025	0.01	0.01	0.01	0.01	1,600	0.01
3/13/2025	0.01	0.00	0.01	0.01	0	0.01
3/12/2025	0.01	0.01	0.01	0.01	21,352	0.01
3/11/2025	0.01	0.01	0.01	0.01	17,136	0.01
3/10/2025	0.01	0.01	0.01	0.01	46,401	0.01
3/07/2025	0.01	0.01	0.01	0.01	86,514	0.01
3/06/2025	0.01	0.01	0.01	0.01	45,246	0.01
3/05/2025	0.01	0.01	0.01	0.01	55,095	0.01
3/04/2025	0.01	0.01	0.01	0.01	17,100	0.01
3/03/2025	0.01	0.01	0.01	0.01	75,361	0.01