Telomir Pharmaceuticals, Inc. - Common Stock (TELO)

Historical Prices For Telomir Pharmaceuticals, Inc. - Common Stock (TELO)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	1.94	2.00	1.86	1.87	599,012	1.87
7/30/2025	2.02	2.15	1.88	1.96	1,082,656	1.96
7/29/2025	2.09	2.19	2.00	2.05	767,674	2.05
7/28/2025	2.19	2.19	2.06	2.10	679,416	2.10
7/25/2025	2.18	2.32	2.17	2.19	821,568	2.19
7/24/2025	2.04	2.44	2.04	2.29	3,387,594	2.29
7/23/2025	2.06	2.14	2.00	2.06	1,666,177	2.06
7/22/2025	2.15	2.23	2.03	2.10	1,494,143	2.10
7/21/2025	2.13	2.28	2.04	2.21	5,364,651	2.21
7/18/2025	3.06	3.10	2.04	2.28	137,210,317	2.28
7/17/2025	1.16	1.22	1.15	1.21	27,699,782	1.21
7/16/2025	1.15	1.16	1.14	1.15	173,476	1.15
7/15/2025	1.18	1.20	1.13	1.13	398,686	1.13
7/14/2025	1.16	1.19	1.14	1.17	148,066	1.17
7/11/2025	1.18	1.18	1.12	1.16	157,482	1.16
7/10/2025	1.19	1.22	1.16	1.17	123,355	1.17
7/09/2025	1.20	1.20	1.17	1.18	391,735	1.18
7/08/2025	1.14	1.20	1.14	1.17	180,078	1.17
7/07/2025	1.17	1.17	1.13	1.15	191,926	1.15
7/03/2025	1.18	1.20	1.15	1.15	235,925	1.15
7/02/2025	1.29	1.29	1.18	1.18	267,832	1.18
7/01/2025	1.29	1.37	1.19	1.27	868,614	1.27
6/30/2025	1.58	1.58	1.25	1.25	380,309	1.25
6/27/2025	1.68	1.68	1.52	1.53	2,250,618	1.53
6/26/2025	1.77	1.79	1.61	1.70	392,399	1.70
6/25/2025	1.75	1.81	1.68	1.78	311,626	1.78
6/24/2025	1.70	1.76	1.65	1.76	356,012	1.76
6/23/2025	1.76	1.79	1.66	1.69	298,016	1.69
6/20/2025	1.79	1.85	1.76	1.76	486,071	1.76
6/18/2025	1.97	1.97	1.71	1.76	187,665	1.76
6/17/2025	1.96	1.96	1.85	1.86	148,540	1.86
6/16/2025	2.00	2.00	1.92	2.00	117,599	2.00
6/13/2025	2.05	2.05	1.85	1.96	322,675	1.96
6/12/2025	1.95	2.00	1.91	2.00	190,160	2.00
6/11/2025	2.07	2.10	1.95	1.97	305,167	1.97
6/10/2025	2.03	2.09	1.96	2.05	186,323	2.05
6/09/2025	2.12	2.49	1.95	1.98	444,654	1.98
6/06/2025	2.07	2.15	2.01	2.15	182,156	2.15
6/05/2025	2.10	2.18	1.87	2.01	1,559,781	2.01
6/04/2025	2.05	2.17	2.00	2.11	210,963	2.11
6/03/2025	2.10	2.15	2.01	2.04	126,617	2.04
6/02/2025	1.98	2.10	1.95	2.10	176,553	2.10
5/30/2025	2.08	2.09	1.88	1.95	141,543	1.95
5/29/2025	2.04	2.19	2.03	2.10	205,841	2.10
5/28/2025	2.09	2.10	2.01	2.07	81,319	2.07
5/27/2025	2.12	2.17	2.08	2.10	112,292	2.10
5/23/2025	2.14	2.14	2.04	2.10	109,322	2.10
5/22/2025	2.13	2.20	1.98	2.20	137,276	2.20
5/21/2025	2.30	2.35	2.10	2.13	113,961	2.13
5/20/2025	2.53	2.60	2.25	2.29	180,807	2.29
5/19/2025	2.47	2.59	2.35	2.54	97,551	2.54
5/16/2025	2.38	2.50	2.27	2.50	103,624	2.50
5/15/2025	2.67	2.75	2.29	2.36	349,621	2.36
5/14/2025	2.75	2.78	2.58	2.66	85,541	2.66
5/13/2025	2.60	2.76	2.48	2.75	106,761	2.75
5/12/2025	2.55	2.59	2.48	2.51	153,907	2.51
5/09/2025	2.56	2.59	2.36	2.49	105,442	2.49
5/08/2025	2.60	2.65	2.48	2.52	231,975	2.52
5/07/2025	2.51	2.57	2.44	2.49	95,598	2.49
5/06/2025	2.55	2.78	2.49	2.51	69,129	2.51
5/05/2025	2.63	2.65	2.50	2.57	112,471	2.57
5/02/2025	2.56	2.72	2.45	2.59	328,045	2.59
5/01/2025	2.56	2.61	2.45	2.51	139,079	2.51