Mammoth Energy Services, Inc. - Common Stock (TUSK)

Historical Prices For Mammoth Energy Services, Inc. - Common Stock (TUSK)

Date Range:

2025-03-11 - 2025-06-11

Date	Open	High	Low	Close	Volume	Adjusted Close
6/10/2025	2.80	2.96	2.78	2.93	165,997	2.93
6/09/2025	2.72	2.81	2.66	2.79	74,113	2.79
6/06/2025	2.62	2.72	2.60	2.69	131,725	2.69
6/05/2025	2.60	2.66	2.56	2.62	64,571	2.62
6/04/2025	2.66	2.70	2.54	2.60	99,798	2.60
6/03/2025	2.67	2.72	2.55	2.67	102,185	2.67
6/02/2025	2.67	2.76	2.60	2.67	79,557	2.67
5/30/2025	2.71	2.73	2.59	2.64	110,413	2.64
5/29/2025	2.67	2.77	2.62	2.73	237,682	2.73
5/28/2025	2.54	2.69	2.50	2.65	242,584	2.65
5/27/2025	2.42	2.56	2.41	2.51	192,351	2.51
5/23/2025	2.46	2.58	2.39	2.40	274,640	2.40
5/22/2025	2.44	2.58	2.41	2.53	152,761	2.53
5/21/2025	2.41	2.51	2.40	2.44	70,295	2.44
5/20/2025	2.47	2.57	2.44	2.45	131,445	2.45
5/19/2025	2.42	2.55	2.36	2.50	192,202	2.50
5/16/2025	2.39	2.48	2.36	2.46	97,891	2.46
5/15/2025	2.47	2.49	2.37	2.39	107,275	2.39
5/14/2025	2.54	2.62	2.45	2.48	76,020	2.48
5/13/2025	2.54	2.63	2.54	2.57	45,521	2.57
5/12/2025	2.59	2.70	2.52	2.53	122,515	2.53
5/09/2025	2.38	2.50	2.38	2.49	116,224	2.49
5/08/2025	2.74	2.74	2.36	2.37	150,514	2.37
5/07/2025	2.80	2.80	2.40	2.51	170,148	2.51
5/06/2025	2.62	2.81	2.60	2.66	119,198	2.66
5/05/2025	2.55	2.76	2.52	2.67	118,823	2.67
5/02/2025	2.60	2.67	2.50	2.60	60,096	2.60
5/01/2025	2.53	2.64	2.50	2.58	58,243	2.58
4/30/2025	2.56	2.57	2.48	2.53	90,052	2.53
4/29/2025	2.58	2.67	2.52	2.61	104,617	2.61
4/28/2025	2.60	2.61	2.40	2.58	261,227	2.58
4/25/2025	2.67	2.70	2.53	2.62	171,523	2.62
4/24/2025	2.70	2.71	2.53	2.68	143,795	2.68
4/23/2025	2.75	2.79	2.52	2.73	215,344	2.73
4/22/2025	2.49	2.75	2.42	2.71	154,448	2.71
4/21/2025	2.56	2.57	2.36	2.46	241,139	2.46
4/17/2025	2.66	2.74	2.50	2.63	270,480	2.63
4/16/2025	2.51	2.73	2.44	2.66	323,470	2.66
4/15/2025	2.27	2.58	2.27	2.57	367,256	2.57
4/14/2025	2.31	2.64	2.15	2.27	1,846,489	2.27
4/11/2025	1.98	1.98	1.85	1.89	125,357	1.89
4/10/2025	2.01	2.05	1.87	1.95	158,939	1.95
4/09/2025	2.00	2.14	1.86	2.06	169,917	2.06
4/08/2025	2.29	2.38	1.95	2.00	305,249	2.00
4/07/2025	2.00	2.33	1.80	2.29	330,542	2.29
4/04/2025	1.85	2.07	1.68	2.01	406,632	2.01
4/03/2025	2.07	2.15	1.87	1.90	182,737	1.90
4/02/2025	2.00	2.08	2.00	2.08	85,401	2.08
4/01/2025	2.04	2.14	1.97	2.05	106,420	2.05
3/31/2025	2.10	2.10	2.02	2.04	82,150	2.04
3/28/2025	2.37	2.37	2.05	2.11	111,777	2.11
3/27/2025	2.10	2.27	2.07	2.26	106,313	2.26
3/26/2025	2.13	2.14	2.05	2.14	96,178	2.14
3/25/2025	2.16	2.20	2.06	2.13	95,066	2.13
3/24/2025	2.22	2.22	2.11	2.17	60,601	2.17
3/21/2025	2.08	2.18	2.08	2.18	182,219	2.18
3/20/2025	2.13	2.20	2.08	2.13	81,889	2.13
3/19/2025	2.20	2.23	2.08	2.14	79,922	2.14
3/18/2025	2.26	2.29	2.17	2.19	77,857	2.19
3/17/2025	2.25	2.35	2.20	2.25	63,899	2.25
3/14/2025	2.15	2.25	2.08	2.25	253,291	2.25
3/13/2025	2.11	2.18	2.00	2.12	151,644	2.12
3/12/2025	2.12	2.12	2.03	2.10	127,935	2.10
3/11/2025	2.01	2.10	1.96	2.09	67,218	2.09