Home

Mammoth Energy Services, Inc. - Common Stock (TUSK)

2.8425
+0.0525 (1.88%)
NASDAQ · Last Trade: Jun 10th, 2:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mammoth Energy Services, Inc. - Common Stock (TUSK)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/20252.722.812.662.7974,1132.79
6/06/20252.622.722.602.69131,7252.69
6/05/20252.602.662.562.6264,5712.62
6/04/20252.662.702.542.6099,7982.60
6/03/20252.672.722.552.67102,1852.67
6/02/20252.672.762.602.6779,5572.67
5/30/20252.712.732.592.64110,4132.64
5/29/20252.672.772.622.73237,6822.73
5/28/20252.542.692.502.65242,5842.65
5/27/20252.422.562.412.51192,3512.51
5/23/20252.462.582.392.40274,6402.40
5/22/20252.442.582.412.53152,7612.53
5/21/20252.412.512.402.4470,2952.44
5/20/20252.472.572.442.45131,4452.45
5/19/20252.422.552.362.50192,2022.50
5/16/20252.392.482.362.4697,8912.46
5/15/20252.472.492.372.39107,2752.39
5/14/20252.542.622.452.4876,0202.48
5/13/20252.542.632.542.5745,5212.57
5/12/20252.592.702.522.53122,5152.53
5/09/20252.382.502.382.49116,2242.49
5/08/20252.742.742.362.37150,5142.37
5/07/20252.802.802.402.51170,1482.51
5/06/20252.622.812.602.66119,1982.66
5/05/20252.552.762.522.67118,8232.67
5/02/20252.602.672.502.6060,0962.60
5/01/20252.532.642.502.5858,2432.58
4/30/20252.562.572.482.5390,0522.53
4/29/20252.582.672.522.61104,6172.61
4/28/20252.602.612.402.58261,2272.58
4/25/20252.672.702.532.62171,5232.62
4/24/20252.702.712.532.68143,7952.68
4/23/20252.752.792.522.73215,3442.73
4/22/20252.492.752.422.71154,4482.71
4/21/20252.562.572.362.46241,1392.46
4/17/20252.662.742.502.63270,4802.63
4/16/20252.512.732.442.66323,4702.66
4/15/20252.272.582.272.57367,2562.57
4/14/20252.312.642.152.271,846,4892.27
4/11/20251.981.981.851.89125,3571.89
4/10/20252.012.051.871.95158,9391.95
4/09/20252.002.141.862.06169,9172.06
4/08/20252.292.381.952.00305,2492.00
4/07/20252.002.331.802.29330,5422.29
4/04/20251.852.351.682.02406,6322.02
4/03/20252.072.151.871.90182,7371.90
4/02/20252.002.082.002.0885,4012.08
4/01/20252.042.141.972.05106,4202.05
3/31/20252.102.102.022.0482,1502.04
3/28/20252.372.372.052.11111,7772.11
3/27/20252.102.272.072.26106,3132.26
3/26/20252.132.142.052.1496,1782.14
3/25/20252.162.202.062.1395,0662.13
3/24/20252.222.222.112.1760,6012.17
3/21/20252.082.182.082.18182,2192.18
3/20/20252.132.202.082.1381,8892.13
3/19/20252.202.232.082.1479,9222.14
3/18/20252.262.292.172.1977,8572.19
3/17/20252.252.352.202.2563,8992.25
3/14/20252.152.252.082.25253,2912.25
3/13/20252.112.182.002.12151,6442.12
3/12/20252.122.122.032.10127,9352.10
3/11/20252.012.101.962.0967,2182.09
3/10/20252.002.031.912.00180,8342.00