REX IncomeMax Option Strategy ETF (ULTI)

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
11/13/2025	22.09	22.16	18.96	18.96	83,536	18.96
11/12/2025	22.97	22.97	22.19	22.73	30,805	22.73
11/11/2025	23.61	23.61	22.03	22.24	32,896	22.24
11/10/2025	23.62	25.51	22.15	23.18	65,465	23.18
11/07/2025	22.14	23.03	20.23	23.00	101,343	23.00
11/06/2025	24.81	24.81	23.06	23.11	61,422	23.11
11/05/2025	23.93	25.03	23.80	24.80	38,414	24.80
11/04/2025	23.73	26.14	23.53	23.56	70,174	23.56
11/03/2025	26.50	26.50	25.05	25.19	111,111	25.19
10/31/2025	25.99	26.03	25.31	25.83	89,607	25.83