Value Line, Inc. - Common Stock (VALU)

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	39.50	39.50	38.15	38.15	1,556	38.15
5/30/2025	39.45	39.45	39.19	39.19	933	39.19
5/29/2025	39.00	39.32	38.99	39.32	3,889	39.32
5/28/2025	37.95	38.53	37.95	38.44	3,904	38.44
5/27/2025	39.04	40.00	38.99	40.00	2,006	40.00
5/23/2025	38.38	38.58	38.25	38.58	2,443	38.58
5/22/2025	39.73	39.87	38.80	38.80	7,850	38.80
5/21/2025	40.17	40.17	39.39	39.57	1,648	39.57
5/20/2025	40.25	40.25	39.75	39.75	609	39.75
5/19/2025	39.51	40.30	39.51	39.94	3,891	39.94
5/16/2025	39.15	40.38	39.15	40.10	3,403	40.10
5/15/2025	39.35	39.77	39.03	39.12	1,774	39.12
5/14/2025	39.10	39.60	39.10	39.45	3,694	39.45
5/13/2025	39.86	39.86	39.75	39.75	1,187	39.75
5/12/2025	41.00	41.00	40.50	40.70	6,160	40.70
5/09/2025	39.48	39.51	39.35	39.35	1,488	39.35
5/08/2025	39.95	39.95	39.13	39.22	1,474	39.22
5/07/2025	39.18	39.63	39.01	39.63	2,173	39.63
5/06/2025	39.40	39.55	39.33	39.50	1,626	39.50
5/05/2025	40.31	40.31	39.67	39.92	2,353	39.92
5/02/2025	40.60	40.81	40.60	40.80	3,015	40.80
5/01/2025	40.96	41.00	40.31	40.62	7,995	40.62
4/30/2025	41.00	41.07	40.50	40.90	6,257	40.90
4/29/2025	40.79	40.80	40.25	40.41	7,476	40.41
4/28/2025	39.47	41.65	39.18	41.18	14,047	41.18
4/25/2025	39.50	39.80	38.39	39.12	11,971	38.80
4/24/2025	40.60	40.60	39.63	39.63	3,108	39.30
4/23/2025	39.68	40.85	39.68	40.44	7,347	40.10
4/22/2025	40.25	40.44	39.52	40.44	7,748	40.10
4/21/2025	38.04	39.98	38.04	39.93	11,543	39.60
4/17/2025	39.88	40.00	38.21	38.60	7,068	38.28
4/16/2025	39.65	41.85	39.15	39.70	8,170	39.37
4/15/2025	39.21	40.67	39.21	40.37	8,633	40.03
4/14/2025	39.60	41.08	39.45	41.05	11,650	40.71
4/11/2025	39.69	40.41	39.33	39.33	5,648	39.00
4/10/2025	40.70	40.70	39.65	39.78	6,932	39.45
4/09/2025	36.98	41.70	36.98	41.05	32,463	40.71
4/08/2025	36.62	38.00	36.62	36.76	9,768	36.45
4/07/2025	36.74	37.59	35.62	36.42	7,493	36.12
4/04/2025	37.99	38.48	37.24	37.95	4,933	37.63
4/03/2025	38.99	38.99	37.86	37.86	6,205	37.55
4/02/2025	39.90	40.69	39.50	40.05	7,080	39.72
4/01/2025	39.93	40.10	39.29	40.07	8,491	39.74
3/31/2025	37.95	38.76	37.60	38.67	9,553	38.35
3/28/2025	38.40	38.44	37.74	37.91	8,195	37.60
3/27/2025	39.50	39.50	38.40	38.40	12,645	38.08
3/26/2025	39.20	40.79	39.20	39.54	11,876	39.21
3/25/2025	38.20	40.17	38.20	39.77	20,377	39.44
3/24/2025	37.37	38.09	37.37	38.05	6,585	37.73
3/21/2025	35.11	37.97	35.11	37.97	8,531	37.65
3/20/2025	37.33	37.59	36.76	37.14	3,149	36.83
3/19/2025	37.83	37.83	35.50	36.77	14,036	36.46
3/18/2025	39.15	39.85	37.81	38.25	6,660	37.93
3/17/2025	39.62	39.96	39.56	39.65	1,437	39.32
3/14/2025	40.01	41.77	39.50	39.60	3,732	39.27
3/13/2025	41.52	42.44	40.12	40.15	10,815	39.82
3/12/2025	43.00	43.43	41.75	41.98	13,683	41.63
3/11/2025	43.00	44.17	42.18	43.18	13,541	42.82
3/10/2025	41.53	44.10	41.28	43.00	12,163	42.64
3/07/2025	40.51	41.49	39.92	41.49	9,164	41.15
3/06/2025	40.60	41.62	39.18	39.83	8,657	39.50
3/05/2025	38.78	42.00	38.75	40.60	10,104	40.26
3/04/2025	38.45	39.24	37.99	38.78	16,473	38.46
3/03/2025	40.00	40.00	38.33	38.33	5,321	38.01