Verb Technology Company, Inc. - Common Stock (VERB)

Historical Prices For Verb Technology Company, Inc. - Common Stock (VERB)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	14.11	0.00	14.50	14.50	0	14.50
8/28/2025	16.07	17.40	14.03	14.11	388,267	14.11
8/27/2025	19.91	19.91	14.78	15.03	504,429	15.03
8/26/2025	19.98	20.59	19.60	20.06	91,440	20.06
8/25/2025	21.78	21.78	20.38	20.38	246,071	20.38
8/22/2025	20.52	21.66	20.51	21.66	161,801	21.66
8/21/2025	20.31	21.16	19.75	20.81	134,966	20.81
8/20/2025	20.87	21.15	19.87	20.72	132,875	20.72
8/19/2025	20.14	20.93	19.50	20.23	133,881	20.23
8/18/2025	22.32	22.76	19.47	21.08	371,699	21.08
8/15/2025	18.15	22.91	17.79	22.45	614,399	22.45