Vivakor, Inc. - Common Stock (VIVK)

0.0348
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 19th, 10:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivakor, Inc. - Common Stock (VIVK)

DateOpenHighLowCloseVolumeAdjusted Close
12/24/20250.050.000.050.0300.03
12/23/20250.080.090.040.05512,726,3240.05
12/22/20250.070.070.060.0651,805,1790.06
12/19/20250.080.080.060.0773,380,7740.07