Zapp Electric Vehicles Group Limited - Ordinary shares (ZAPP)

Historical Prices For Zapp Electric Vehicles Group Limited - Ordinary shares (ZAPP)

Date Range:

2025-05-15 - 2025-08-15

Date	Open	High	Low	Close	Volume	Adjusted Close
5/19/2025	0.29	0.00	0.29	0.15	0	0.15
5/16/2025	0.28	0.29	0.27	0.29	1,109,662	0.29
5/15/2025	0.28	0.29	0.26	0.27	3,150,672	0.27