Aegon Ltd. New York Registry Shares (AEG)

8.6300
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 8:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aegon Ltd. New York Registry Shares (AEG)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.718.758.628.633,889,0868.63
9/29/20268.798.808.738.793,549,9978.79
9/28/20268.898.908.808.806,498,4118.80
9/25/20268.938.958.848.899,370,6668.89
9/24/20268.768.848.758.814,613,3048.81
9/23/20268.858.928.758.754,023,7548.75
9/22/20269.079.098.908.954,406,0148.95
9/21/20269.149.159.099.093,560,2319.09
9/18/20268.969.058.969.042,611,2409.04
9/17/20269.129.159.099.113,794,7879.11
9/16/20269.069.138.949.023,829,0819.02
9/15/20269.109.138.989.065,163,0509.06
9/14/20269.069.098.989.065,188,3739.06
9/11/20269.159.159.069.066,814,3429.06
9/10/20269.089.109.009.052,566,7199.05
9/09/20269.119.139.069.063,355,4259.06
9/08/20269.239.259.129.123,787,9859.12
9/04/20269.229.279.149.146,596,5099.14
9/03/20269.129.209.119.203,419,8929.20
9/02/20269.249.329.229.254,722,0189.00
9/01/20269.219.259.169.184,871,5028.94
8/31/20269.279.289.149.144,833,0028.90
8/28/20269.249.289.159.199,004,1328.95
8/27/20269.179.219.119.153,813,0138.91
8/26/20269.249.299.219.213,332,7758.97
8/25/20269.239.259.159.213,852,2878.97
8/24/20269.159.239.159.193,462,9558.95
8/21/20269.049.058.988.993,464,0338.75
8/20/20269.019.138.969.014,504,4128.77
8/19/20269.399.409.279.284,969,5199.03
8/18/20269.519.539.419.414,353,6549.16
8/17/20269.519.559.439.444,333,3839.19
8/14/20269.489.519.459.452,673,4779.20
8/13/20269.409.439.349.382,934,3909.13
8/12/20269.429.449.409.402,535,4259.15
8/11/20269.459.509.399.393,755,2289.14
8/10/20269.519.589.459.454,077,9259.20
8/07/20269.599.619.509.534,872,7289.28
8/06/20269.529.579.439.466,192,2349.21
8/05/20269.479.539.439.505,827,3499.25
8/04/20269.459.489.389.384,538,8249.13
8/03/20269.479.499.429.463,386,7219.21
7/31/20269.439.489.389.443,951,1549.19
7/30/20269.329.459.309.445,952,7149.19
7/29/20269.029.129.009.028,719,9788.78
7/28/20269.069.199.049.184,687,7968.94
7/27/20269.189.239.149.166,462,5618.92
7/24/20269.109.169.079.135,027,0488.89
7/23/20269.069.078.999.036,303,2398.79
7/22/20269.229.239.159.164,982,9818.92
7/21/20269.069.169.039.144,177,0728.90
7/20/20269.069.109.029.055,648,4288.81
7/17/20268.859.038.859.015,685,5178.77
7/16/20268.989.018.968.984,829,9898.74
7/15/20268.959.108.939.085,217,9978.84
7/14/20268.918.978.858.855,656,0788.61
7/13/20268.798.818.738.754,991,7398.52
7/10/20268.808.838.758.803,584,4348.57
7/09/20268.748.808.718.782,794,2228.55
7/08/20268.788.808.648.725,471,7958.49
7/07/20268.758.818.728.754,464,5318.52
7/06/20268.798.828.738.796,334,4358.56
7/02/20268.638.708.618.666,373,9548.43
7/01/20268.488.648.488.565,652,9658.33